Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00015000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 22 | 14,346 | 49.22% |
| VALE240719C00015000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 30 | 3,965 | 34.77% |
| VALE240816C00015000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 20 | 885 | 32.03% |
| VALE240920C00015000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 6 | 6,596 | 30.18% |
| VALE241220C00015000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 0.27 | 0.24 | 0.27 | -0.02 | -6.90% | 95 | 112,142 | 30.37% |
| VALE250117C00015000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 347 | 42,536 | 30.32% |
| VALE260116C00015000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 0.92 | 0.91 | 0.98 | -0.08 | -8.00% | 436 | 82,414 | 31.37% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00015000 | 2024-05-30 1:25PM EDT | 2024-06-07 | 2.80 | 2.91 | 3.05 | 0.00 | - | 2 | 2 | 92.19% |
| VALE240621P00015000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 2.00 | 2.19 | 3.00 | 0.00 | - | 10 | 246 | 58.98% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.01 | 2.55 | 3.00 | 0.00 | - | 102 | 2,055 | 38.67% |
| VALE240816P00015000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 2.92 | 2.97 | 3.15 | 0.00 | - | 1 | 7 | 44.63% |
| VALE240920P00015000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 2.75 | 1.05 | 5.25 | 0.00 | - | 1 | 1,362 | 122.71% |
| VALE241220P00015000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 2.87 | 2.07 | 5.20 | 0.00 | - | 3 | 18,922 | 89.75% |
| VALE250117P00015000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 3.15 | 3.25 | 3.40 | 0.00 | - | 4,045 | 53,789 | 34.77% |
| VALE260116P00015000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 3.75 | 3.70 | 3.95 | 0.00 | - | 119 | 45,158 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.