U.S. markets open in 5 hours 19 minutes
F S&P 500
5,440.00 +2.50 (+0.05%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,723.00 +37.50 (+0.19%) E-mini Russell 2000 Index Futur
2,009.20 +1.20 (+0.06%) Petróleo
78.49 +0.04 (+0.05%) Oro
2,331.10 -18.00 (-0.77%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00009000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240719C00009000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 2.79 | 4.40 | 0.00 | - | 1 | 0 | 141.11% |
| VALE240920C00009000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220C00009000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE250117C00009000 | 2024-06-11 11:51AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00009000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.57 | 0.00 | - | 1 | 37 | 223.44% |
| VALE240628P00009000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240719P00009000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VALE240816P00009000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.06 | 0.00 | - | 40 | 80 | 39.45% |
| VALE240920P00009000 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE241220P00009000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| VALE250117P00009000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.