Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 376.90% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 200.54% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 185.96% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 174.93% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 165.23% |
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 55.00 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 103.32% |
| WGO240621C00057500 | 2024-02-05 4:48PM EDT | 57.50 | 11.20 | 10.10 | 10.80 | 0.00 | - | 12 | 36 | 111.50% |
| WGO240621C00060000 | 2024-05-17 10:36AM EDT | 60.00 | 3.80 | 3.40 | 3.70 | -0.52 | -12.04% | 16 | 210 | 36.67% |
| WGO240621C00062500 | 2024-05-17 3:35PM EDT | 62.50 | 2.03 | 2.10 | 2.40 | -0.87 | -30.00% | 52 | 60 | 36.16% |
| WGO240621C00065000 | 2024-05-17 3:35PM EDT | 65.00 | 1.15 | 1.20 | 1.35 | -0.56 | -32.75% | 22 | 521 | 34.20% |
| WGO240621C00067500 | 2024-05-16 2:43PM EDT | 67.50 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 1 | 103 | 34.06% |
| WGO240621C00070000 | 2024-05-17 2:32PM EDT | 70.00 | 0.25 | 0.30 | 0.40 | -0.27 | -51.92% | 7 | 445 | 34.23% |
| WGO240621C00072500 | 2024-05-13 10:52AM EDT | 72.50 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 69 | 36.08% |
| WGO240621C00075000 | 2024-05-08 3:18PM EDT | 75.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 11 | 301 | 55.52% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 130 | 51.37% |
| WGO240621C00080000 | 2024-05-08 10:25AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 265 | 56.54% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 81.25% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 81.74% |
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.82% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-01-04 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 126.95% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 114.26% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 91.11% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 72.46% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 96.29% |
| WGO240621P00050000 | 2024-05-15 2:58PM EDT | 50.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 332 | 48.34% |
| WGO240621P00052500 | 2024-05-10 11:47AM EDT | 52.50 | 0.28 | 0.30 | 0.45 | 0.00 | - | 1 | 107 | 44.14% |
| WGO240621P00055000 | 2024-05-17 3:49PM EDT | 55.00 | 0.65 | 0.55 | 0.75 | +0.07 | +12.07% | 10 | 507 | 41.41% |
| WGO240621P00057500 | 2024-05-17 3:45PM EDT | 57.50 | 1.17 | 1.00 | 1.20 | +0.15 | +14.71% | 20 | 321 | 38.38% |
| WGO240621P00060000 | 2024-05-17 3:53PM EDT | 60.00 | 1.93 | 1.85 | 1.95 | +0.13 | +7.22% | 24 | 832 | 36.26% |
| WGO240621P00062500 | 2024-05-17 3:38PM EDT | 62.50 | 3.30 | 3.00 | 3.20 | +0.95 | +40.43% | 37 | 905 | 36.43% |
| WGO240621P00065000 | 2024-05-17 3:28PM EDT | 65.00 | 4.90 | 4.50 | 4.80 | +0.70 | +16.67% | 11 | 327 | 36.65% |
| WGO240621P00067500 | 2024-05-16 9:41AM EDT | 67.50 | 5.50 | 5.40 | 7.20 | 0.00 | - | 2 | 61 | 45.12% |
| WGO240621P00070000 | 2024-05-17 2:59PM EDT | 70.00 | 9.00 | 7.50 | 9.00 | +3.40 | +60.71% | 20 | 342 | 41.31% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 8.50 | 11.90 | 0.00 | - | 1 | 92 | 56.32% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 75.00 | 12.90 | 10.00 | 13.50 | 0.00 | - | 3 | 232 | 40.53% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.