U.S. markets open in 5 hours 32 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,663.00 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,444.60 +27.20 (+1.13%)
Westlake Corporation (WLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240621C00155000 | 2024-05-15 3:55PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WLK240621C00160000 | 2024-05-17 3:38PM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WLK240621C00165000 | 2024-05-17 3:49PM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WLK240621C00170000 | 2024-05-15 11:37AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 150.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.