U.S. markets open in 6 hours 20 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,662.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,104.80 -0.70 (-0.03%) Petróleo
80.35 +0.29 (+0.36%) Oro
2,442.30 +24.90 (+1.03%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 61.72% |
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 38.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240524C00039000 | 2024-05-17 1:03PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240524C00040000 | 2024-05-17 3:44PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMB240524C00041000 | 2024-05-17 3:43PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WMB240524C00042000 | 2024-05-17 3:50PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 141.60% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 166.99% |
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMB240524P00038500 | 2024-05-10 3:06PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMB240524P00039000 | 2024-05-17 10:46AM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMB240524P00040000 | 2024-05-17 2:22PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMB240524P00041000 | 2024-05-17 3:07PM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.