Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240614C00038000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 1.47 | 1.65 | 5.50 | 0.00 | - | - | 1 | 116.11% |
WMB240621C00038000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 2.73 | 1.45 | 5.50 | +0.49 | +21.88% | 3 | 50 | 93.60% |
WMB240719C00038000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 2.53 | 1.95 | 4.10 | 0.00 | - | 1 | 38 | 31.93% |
WMB240816C00038000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 3.29 | 2.40 | 4.00 | +0.64 | +24.15% | 1 | 1,049 | 23.49% |
WMB241115C00038000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 3.99 | 3.00 | 5.90 | -0.21 | -5.00% | 2 | 297 | 36.43% |
WMB250117C00038000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.87 | 4.80 | 5.00 | 0.00 | - | 15 | 21 | 23.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240607P00038000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.85 | 0.00 | - | 19 | 74 | 79.00% |
WMB240621P00038000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 145 | 30.66% |
WMB240719P00038000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 1 | 511 | 23.15% |
WMB240816P00038000 | 2024-05-29 10:46AM EDT | 2024-08-16 | 0.60 | 0.30 | 1.40 | 0.00 | - | 3 | 490 | 38.97% |
WMB241115P00038000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.94 | 0.70 | 1.80 | 0.00 | - | 20 | 63 | 30.46% |
WMB250117P00038000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 1.73 | 1.25 | 1.40 | 0.00 | - | 8 | 316 | 22.40% |