U.S. markets closed
F S&P 500
5,296.00 +0.50 (+0.01%) F Dow Jones
38,814.00 +23.00 (+0.06%) F Nasdaq
18,568.25 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,080.70 +4.90 (+0.24%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,346.70 +0.90 (+0.04%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00041000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.66 | 0.10 | 0.75 | +0.48 | +266.67% | 45 | 179 | 21.29% |
| WMB240614C00041000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 0.55 | 0.70 | 0.85 | +0.30 | +120.00% | 10 | 153 | 17.97% |
| WMB240621C00041000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.69 | 0.75 | 0.90 | +0.44 | +176.00% | 43 | 4,852 | 15.87% |
| WMB240628C00041000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 0.53 | 0.85 | 1.10 | +0.08 | +17.78% | 1 | 64 | 18.31% |
| WMB240719C00041000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.13 | 0.45 | 1.30 | +0.53 | +88.33% | 1,246 | 761 | 17.16% |
| WMB240816C00041000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 1.46 | 1.40 | 2.45 | +0.28 | +23.73% | 1 | 754 | 29.13% |
| WMB241115C00041000 | 2024-05-30 1:42PM EDT | 2024-11-15 | 2.40 | 1.55 | 3.90 | +0.65 | +37.14% | 2 | 4,287 | 32.75% |
| WMB250117C00041000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | -0.16 | -5.23% | 29 | 12 | 21.74% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00041000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 0.44 | 0.30 | 0.40 | -0.72 | -62.07% | 33 | 47 | 29.49% |
| WMB240614P00041000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 320 | 26.76% |
| WMB240621P00041000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | -0.47 | -37.01% | 19 | 291 | 22.90% |
| WMB240628P00041000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 1.25 | 0.10 | 1.75 | 0.00 | - | 6 | 6 | 44.58% |
| WMB240719P00041000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.01 | 0.80 | 0.95 | -0.89 | -46.84% | 1,100 | 2,494 | 19.92% |
| WMB240816P00041000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 1.30 | 1.10 | 2.25 | -0.40 | -23.53% | 1 | 159 | 33.28% |
| WMB241115P00041000 | 2024-05-30 12:30PM EDT | 2024-11-15 | 2.50 | 1.20 | 2.65 | -0.05 | -1.96% | 1 | 147 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.