U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,310.40 +0.80 (+0.03%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 10.60 | 19.80 | 24.50 | 0.00 | - | - | 2 | 63.53% |
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 15.10 | 19.80 | 0.00 | - | 10 | 12 | 56.16% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 51.40% |
| XSD240517C00215000 | 2024-04-29 12:22PM EDT | 215.00 | 16.40 | 7.70 | 11.50 | 0.00 | - | 5 | 5 | 45.76% |
| XSD240517C00220000 | 2024-04-23 12:55PM EDT | 220.00 | 3.40 | 4.70 | 8.40 | 0.00 | - | 6 | 6 | 43.86% |
| XSD240517C00225000 | 2024-04-29 2:32PM EDT | 225.00 | 9.00 | 2.05 | 5.90 | 0.00 | - | 3 | 8 | 42.59% |
| XSD240517C00230000 | 2024-04-25 12:32PM EDT | 230.00 | 1.50 | 0.85 | 4.10 | 0.00 | - | 1 | 14 | 42.44% |
| XSD240517C00235000 | 2024-04-30 3:19PM EDT | 235.00 | 3.10 | 0.15 | 4.80 | 0.00 | - | 3 | 12 | 55.79% |
| XSD240517C00240000 | 2024-04-29 3:07PM EDT | 240.00 | 2.38 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 43.63% |
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 245.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 52.41% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 3.80 | 0.00 | - | 3 | 13 | 61.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00190000 | 2024-04-24 1:20PM EDT | 190.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 56.32% |
| XSD240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | - | 2 | 52.30% |
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 50.06% |
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 210.00 | 1.56 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 47.01% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 45.16% |
| XSD240517P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 12.50 | 9.10 | 12.90 | 0.00 | - | 1 | 12 | 42.03% |
| XSD240517P00235000 | 2024-04-25 1:04PM EDT | 235.00 | 17.10 | 12.10 | 16.80 | 0.00 | - | - | 9 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.