U.S. markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
1,227.25+11.00 (+0.90%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1227.252:19PM EDT+11.00+0.90 %
ZSQ24.CBTSoybean Futures,Aug-2024 1224.252:19PM EDT+7.50+0.62 %
ZSU24.CBTSoybean Futures,Sep-2024 1204.52:19PM EDT+3.75+0.31 %
ZSX24.CBTSoybean Futures,Nov-2024 1202.252:19PM EDT+3.25+0.27 %
ZSF25.CBTSoybean Futures,Jan-2025 1213.252:19PM EDT+3.00+0.25 %
ZSH25.CBTSoybean Futures,Mar-2025 1209.52:19PM EDT+0.75+0.06 %
ZSK25.CBTSoybean Futures,May-2025 12122:19PM EDT0.000.00 %
ZSN25.CBTSoybean Futures,Jul-2025 1218.252:19PM EDT0.000.00 %
ZSQ25.CBTSoybean Futures,Aug-2025 1213.58:44AM EDT+2.25+0.19 %
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1.75-0.15 %
ZSX25.CBTSoybean Futures,Nov-2025 1180.52:19PM EDT-2.25-0.19 %
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+5.50+0.46 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+16.25+1.36 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+3.50+0.30 %
ZSX26.CBTSoybean Futures,Nov-2026 1162.51:52PM EDT-0.75-0.06 %
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+5.25+0.47 %