Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1227.252:19PM EDT | +11.00 | +0.90 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1224.252:19PM EDT | +7.50 | +0.62 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1204.52:19PM EDT | +3.75 | +0.31 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1202.252:19PM EDT | +3.25 | +0.27 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1213.252:19PM EDT | +3.00 | +0.25 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1209.52:19PM EDT | +0.75 | +0.06 % |
ZSK25.CBT | Soybean Futures,May-2025 | 12122:19PM EDT | 0.00 | 0.00 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.252:19PM EDT | 0.00 | 0.00 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2.25 | +0.19 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1.75 | -0.15 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1180.52:19PM EDT | -2.25 | -0.19 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +5.50 | +0.46 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +16.25 | +1.36 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +3.50 | +0.30 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1162.51:52PM EDT | -0.75 | -0.06 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +5.25 | +0.47 % |