U.S. markets closed
Todas las selecciones/

Acciones en baja de la jornada

Coincidencias de Acciones1-25 de 486 resultados
Compartir
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
Símbolo
Nombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Market CapÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
VST
Vistra Corp.17.25-5.51-24.21%29.799M4.597M8.431B9.63
ENV
Envestnet, Inc.64.02-15.98-19.98%5.255M445,3773.454BN/D
ADT
ADT Inc.7.61-1.87-19.73%15.341M4.245M6.282BN/D
ROOT
Root, Inc.13.49-2.93-17.84%8.746M2.349M3.383BN/D
RLLCF
Rolls-Royce Holdings plc0.0290-0.0050-14.71%45.063M37.573M632.22BN/D
FLR
Fluor Corporation17.16-2.62-13.25%7.781M2.088M2.415BN/D
SPCE
Virgin Galactic Holdings, Inc.37.23-5.01-11.86%20.028M20.677M8.725BN/D
CRI
Carter's, Inc.83.47-11.21-11.84%3.401M535,5553.643B27.01
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk0.3120-0.0380-10.86%20,0371.215M39.905B17.33
RAAS
Cloopen Group Holding Limited18.87-2.16-10.27%1.801M5.36M3.016BN/D
ZIJMF
Zijin Mining Group Company Limited1.4700-0.1700-10.37%275,606128,53145.722B47.42
FOCS
Focus Financial Partners Inc.47.01-5.26-10.06%2.899M312,7653.377B82.47
EIPAF
Eni S.p.A.10.93-1.17-9.67%125,64832,44740.862B5.89
REGI
Renewable Energy Group, Inc.77.77-8.17-9.51%2.396M1.169M3.059B28.18
ALVR
AlloVir, Inc.36.56-3.64-9.05%265,892280,1912.264BN/D
BRFS
BRF S.A.3.9000-0.3900-9.09%3.769M3.208M3.191BN/D
FL
Foot Locker, Inc.48.09-4.64-8.80%5.796M1.888M5.012B15.65
ENLC
EnLink Midstream, LLC3.8500-0.3700-8.77%13.753M3.019M1.887BN/D
APPH
AppHarvest, Inc.30.45-2.89-8.67%1.016M574,6322.982BN/D
EOG
EOG Resources, Inc.64.56-6.03-8.54%9.258M5.152M37.663BN/D
CAGDF
Centerra Gold Inc.9.73-0.90-8.47%58,62927,8592.897B7.10
NKLA
Nikola Corporation18.10-1.62-8.22%15.403M18.219M6.952BN/D
MVIS
MicroVision, Inc.14.87-1.31-8.10%9.347M19.312M2.281BN/D
GSHD
Goosehead Insurance, Inc129.54-11.33-8.04%333,458142,2494.761B254.00
ASMVY
ASM Pacific Technology Limited41.70-3.54-7.82%25,17919,2825.716B18.08
Mostrar 25 filas