U.S. markets closed
Todas las selecciones/

Acciones en baja de la jornada

Coincidencias de Acciones1-25 de 297 resultados
Compartir
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
Símbolo
Nombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
DDL
Dingdong (Cayman) Limited8.63-1.50-14.81%494,911116,0712.037BN/D
ECIFY
Electricité de France S.A.1.9800-0.3200-13.91%247,07028,37732.787B6.56
RVLV
Revolve Group, Inc.46.57-5.23-10.10%2.76M937,8113.395B37.95
CVAC
CureVac N.V.24.48-2.55-9.43%1.745M684,5264.577BN/D
SWAV
ShockWave Medical, Inc.166.98-16.71-9.10%704,551358,3505.895BN/D
VORB
Virgin Orbit Holdings, Inc.8.55-0.85-9.10%1.793M1.074M2.862BN/D
DOCN
DigitalOcean Holdings, Inc.59.49-5.93-9.06%7.088M2.578M6.322BN/D
ONEM
1Life Healthcare, Inc.12.16-1.09-8.23%6.383M2.315M2.321BN/D
SAM
The Boston Beer Company, Inc.449.33-39.65-8.11%1.185M270,8715.518B56.40
SKIN
The Beauty Health Company15.24-1.34-8.08%6.189M2.294M2.281BN/D
CRNC
Cerence Inc.69.49-5.96-7.90%783,748583,2802.721B59.39
PRVA
Privia Health Group, Inc.22.06-1.79-7.51%683,959676,2682.349BN/D
ABCL
AbCellera Biologics Inc.10.05-0.81-7.46%3.533M1.873M2.83B15.61
ACVA
ACV Auctions Inc.15.68-1.24-7.33%1.125M1.191M2.439BN/D
HGTY
Hagerty, Inc.15.00-1.10-6.83%193,871258,8305BN/D
OSH
Oak Street Health, Inc.22.00-1.56-6.62%3.045M1.989M5.3BN/D
EQRX
EQRx, Inc.6.45-0.45-6.52%392,611406,4143.145BN/D
CRVL
CorVel Corporation192.92-13.41-6.50%44,29844,9803.419B59.36
TOST
Toast, Inc.25.20-1.75-6.49%3.319M2.807M12.72BN/D
AMRC
Ameresco, Inc.57.13-3.87-6.34%424,684330,0712.946B44.67
NU
Nu Holdings Ltd.8.12-0.55-6.34%7.739M14.176M37.422BN/D
BJ
BJ's Wholesale Club Holdings, Inc.60.83-4.05-6.24%2.816M1.281M8.271B20.28
DH
Definitive Healthcare Corp.21.57-1.42-6.18%280,283531,1772.141BN/D
HLIO
Helios Technologies, Inc.88.00-5.79-6.17%148,274100,3922.851B32.76
JPM
JPMorgan Chase & Co.157.89-10.34-6.15%40.158M11.347M466.608B9.99
Mostrar 25 filas