U.S. markets closed
Todas las selecciones/

Day Losers - US

Coincidencias de Acciones1-25 de 119 resultados
Compartir
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
Símbolo
Nombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Market CapÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
WXXWY
WuXi Biologics (Cayman) Inc.77.15-52.93-40.69%24,59130,34747.604BN/D
DFIFF
Diamond Fields Resources Inc.0.0700-0.0165-19.08%60,36041936.982BN/D
MAPT
Maptelligent, Inc.3.0100-0.5480-15.40%128,903N/D16.765BN/D
ROOT
Root, Inc.17.02-1.98-10.42%2.885M2.675M4.559BN/D
KOD
Kodiak Sciences Inc.125.52-14.48-10.34%590,195385,6045.624BN/D
BHVN
Biohaven Pharmaceutical Holding Company Ltd.88.48-9.66-9.84%1.13M546,5205.303BN/D
NIU
Niu Technologies32.48-3.25-9.10%12.449M1.33M2.428BN/D
YSG
Yatsen Holding Limited18.24-1.79-8.94%6.557M26.36M12.138BN/D
NWAU
Consumer Automotive Finance, Inc.0.0145-0.0013-8.23%82,067104,36225.379BN/D
BZUN
Baozun Inc.38.64-3.28-7.82%2.853M1.051M2.853B65.49
MAX
MediaAlpha, Inc.38.33-3.30-7.93%145,654680,4002.25BN/D
HMY
Harmony Gold Mining Company Limited4.3200-0.3400-7.30%6.514M6.193M2.539BN/D
LESL
Leslie's, Inc.20.52-1.48-6.73%1.427M2.323M3.829BN/D
ONEM
1Life Healthcare, Inc.33.27-2.17-6.12%4.533M1.664M4.425BN/D
SBSW
Sibanye Stillwater Limited13.11-0.84-6.02%2.049M3.249M9.375BN/D
EQUEY
Equatorial Energia S.A.3.9500-0.2500-5.95%32,37111,0293.741B3.18
PRLD
Prelude Therapeutics Incorporated48.64-3.07-5.94%90,731248,8212.666BN/D
QDEL
Quidel Corporation176.11-11.08-5.92%1.402M1.335M7.409B20.63
TSCDF
Tesco PLC2.9700-0.1800-5.71%62,9929,88528.465B20.20
AG
First Majestic Silver Corp.9.69-0.58-5.65%6.925M5.817M2.147BN/D
AGI
Alamos Gold Inc.8.22-0.49-5.63%4.003M2.69M3.219B31.62
FMCKN
Freddie Mac8.50-0.50-5.56%57,85022,7466.826BN/D
PAAS
Pan American Silver Corp.29.11-1.69-5.49%3.55M2.224M6.116B102.50
PVG
Pretium Resources Inc.11.05-0.62-5.31%1.876M1.476M2.071B23.02
TREE
LendingTree, Inc.255.57-14.39-5.33%572,946194,7433.355BN/D
Mostrar 25 filas