U.S. markets close in 13 minutes
Todas las selecciones/

Acciones en baja de la jornada

Coincidencias de Acciones1-25 de 361 resultados
Añadir a Cartera
Compartir
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
Símbolo
Nombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
LI
Li Auto Inc.20.95-2.94-12.32%23.525M9.408M20.118B2,095.50
PSNYW
Polestar Automotive Holding UK PLC1.0800-0.0900-7.69%202,992147,95111.651BN/D
ATUS
Altice USA, Inc.5.78-0.53-8.32%4.191M4.798M2.63B3.23
NIO
NIO Inc.14.90-1.14-7.08%61.491M42.789M23.524BN/D
BE
Bloom Energy Corporation19.08-1.47-7.18%4.423M3.119M3.719BN/D
SI
Silvergate Capital Corporation73.75-5.16-6.53%757,933794,2202.335B21.07
DQ
Daqo New Energy Corp.51.83-3.42-6.19%746,8841.565M3.886B2.48
APE
AMC Entertainment Holdings, Inc.2.3050-0.1450-5.92%12.442M20.289M3.904BN/D
ESOCF
Enel SpA4.0800-0.2600-5.99%35,32441,75641.91B14.07
NGLOY
Anglo American plc15.48-0.97-5.90%203,039465,20041.605B5.41
VDMCY
Vodacom Group Limited6.74-0.42-5.87%42,57663,04210.637B12.48
SEDG
SolarEdge Technologies, Inc.220.87-13.37-5.71%1.31M1.034M12.288B87.30
RXDX
Prometheus Biosciences, Inc.55.68-3.80-6.39%576,579535,6652.278BN/D
MPW
Medical Properties Trust, Inc.10.74-0.65-5.75%25.537M9.322M6.436B5.37
XIACF
Xiaomi Corporation1.1500-0.0700-5.74%46,66910,53528.565B57.50
RYCEY
Rolls-Royce Holdings plc0.8299-0.0487-5.54%2.644M4.285M6.67B41.50
NXRT
NexPoint Residential Trust, Inc.41.57-2.50-5.66%82,576152,3012.149B51.33
FICO
Fair Isaac Corporation415.54-24.45-5.56%218,155172,68510.199B29.60
NU
Nu Holdings Ltd.4.7300-0.2800-5.59%21.95M27.458M22.119BN/D
CCL
Carnival Corporation & plc7.03-0.40-5.38%74.586M57.594M9.131BN/D
BIPC
Brookfield Infrastructure Corporation39.55-2.23-5.34%265,062251,8754.4B14.92
CCI
Crown Castle Inc.138.01-7.76-5.32%1.877M1.442M59.764B38.66
TIIAY
Telecom Italia S.p.A.1.8650-0.1050-5.33%103,117303,2063.991BN/D
AMRC
Ameresco, Inc.65.89-3.34-4.82%233,623327,8533.415B37.87
WCN
Waste Connections, Inc.134.36-7.45-5.25%5.033M893,18934.555B50.89
Mostrar 25 filas