Coincidencias de Criptomonedas1-100 de 10239 resultados
CoinMarketCap
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
SímboloNombre de la empresaPrecio (intradía)CambioCambio en %Capitalización bursátilVolumen en divisa (desde 00:00 UTC)Volumen en divisa (24h)Volumen total de todas las divisas (24h)Suministro de circulaciónRango de 52 semanasGráfico diario
Bitcoin USDBTC-USDBitcoin USD27,201.35+33.24+0.12%527.509B8.634B8.634B8.634B19.393M
Ethereum USDETH-USDEthereum USD1,899.85+9.52+0.50%228.431B3.427B3.427B3.427B120.236M
Tether USDUSDT-USDTether USD1.0003+0.0002+0.02%83.179B13.791B13.791B13.791B83.152B
BNB USDBNB-USDBNB USD305.95-1.03-0.33%47.684B259.581M259.581M259.581M155.856M
USD Coin USDUSDC-USDUSD Coin USD1.0000+0.0002+0.02%28.912B1.75B1.75B1.75B28.911B
XRP USDXRP-USDXRP USD0.537446+0.018165+3.50%27.94B719.186M719.186M719.186M51.987B
Lido Staked ETH USDSTETH-USDLido Staked ETH USD1,891.03+9.30+0.49%13.352B11.172M11.172M11.172M7.061M
Cardano USDADA-USDCardano USD0.380759+0.004670+1.24%13.286B131.589M131.589M131.589M34.894B
Dogecoin USDDOGE-USDDogecoin USD0.072751+0.000143+0.20%10.158B120.841M120.841M120.841M139.629B
Solana USDSOL-USDSolana USD22.15+1.02+4.81%8.793B272.438M272.438M272.438M396.969M
Polygon USDMATIC-USDPolygon USD0.901950+0.003170+0.35%8.37B168.301M168.301M168.301M9.279B
Wrapped TRON USDWTRX-USDWrapped TRON USD0.081902-0.000059-0.07%8.327B2.183M2.183M2.183M101.676B
TRON USDTRX-USDTRON USD0.081918+0.000235+0.29%7.388B302.173M302.173M302.173M90.187B
Litecoin USDLTC-USDLitecoin USD96.04-0.39-0.40%7.018B425.193M425.193M425.193M73.072M
Polkadot USDDOT-USDPolkadot USD5.3292+0.0505+0.96%6.347B85.265M85.265M85.265M1.191B
Binance USD USDBUSD-USDBinance USD USD1.0003-0.0000-0.00%5.151B1.318B1.318B1.318B5.15B
Avalanche USDAVAX-USDAvalanche USD14.82+0.31+2.14%5.101B102.58M102.58M102.58M344.211M
Shiba Inu USDSHIB-USDShiba Inu USD0.00000864+0.00000005+0.61%5.091B55.882M55.882M55.882M589.349T
Dai USDDAI-USDDai USD0.999510+0.000302+0.03%4.784B55.826M55.826M55.826M4.787B
Wrapped Bitcoin USDWBTC-USDWrapped Bitcoin USD27,219.12+52.81+0.19%4.263B77.001M77.001M77.001M156,628
Cosmos USDATOM-USDCosmos USD10.76+0.10+0.91%3.73B51.962M51.962M51.962M346.609M
Chainlink USDLINK-USDChainlink USD6.4868+0.1001+1.57%3.354B81.676M81.676M81.676M517.1M
UNUS SED LEO USDLEO-USDUNUS SED LEO USD3.5910-0.0009-0.03%3.34B418,102418,102418,102930.208M
Uniswap USDUNI7083-USDUniswap USD5.0306-0.0459-0.90%2.905B42.875M42.875M42.875M577.501M
OKB USDOKB-USDOKB USD45.89-0.08-0.17%2.754B1.915M1.915M1.915M60M
Monero USDXMR-USDMonero USD149.42+2.38+1.62%2.733B51.048M51.048M51.048M18.288M
Ethereum Classic USDETC-USDEthereum Classic USD18.29+0.13+0.69%2.584B62.511M62.511M62.511M141.289M
Stellar USDXLM-USDStellar USD0.092174+0.000019+0.02%2.475B30.612M30.612M30.612M26.847B
HEX USDHEX-USDHEX USD0.013444-0.000541-3.87%2.331B1.857M1.857M1.857M173.411B
Bitcoin Cash USDBCH-USDBitcoin Cash USD116.40+1.56+1.36%2.259B65.928M65.928M65.928M19.411M
Toncoin USDTON11419-USDToncoin USD1.7466+0.0004+0.02%2.133B7.64M7.64M7.64M1.221B
Cryptonex USDCNX-USDCryptonex USD19.86+0.03+0.17%2.133B664,717664,717664,717107.405M
Internet Computer USDICP-USDInternet Computer USD4.8030-0.0078-0.16%2.096B11.348M11.348M11.348M436.479M
TrueUSD USDTUSD-USDTrueUSD USD0.999801-0.000026-0.00%2.056B1.484B1.484B1.484B2.057B
Filecoin USDFIL-USDFilecoin USD4.7414-0.1543-3.15%2.029B96.664M96.664M96.664M428.025M
Lido DAO USDLDO-USDLido DAO USD2.2839-0.0186-0.81%2.008B36.817M36.817M36.817M879.339M
Aptos USDAPT21794-USDAptos USD9.3529+0.4217+4.72%1.868B118.236M118.236M118.236M199.695M
Hedera USDHBAR-USDHedera USD0.050690+0.000417+0.83%1.602B15.018M15.018M15.018M31.6B
Wrapped HBAR USDWHBAR-USDWrapped HBAR USD0.050525+0.000186+0.37%1.597B76,17476,17476,17431.6B
Cronos USDCRO-USDCronos USD0.061659+0.002118+3.56%1.558B11.81M11.81M11.81M25.263B
Arbitrum USDARB11841-USDArbitrum USD1.2165-0.0089-0.73%1.551B128.185M128.185M128.185M1.275B
NEAR Protocol USDNEAR-USDNEAR Protocol USD1.6344+0.0193+1.19%1.491B35.093M35.093M35.093M912.55M
Bitcoin BEP2 USDBTCB-USDBitcoin BEP2 USD27,189.55+7.42+0.03%1.463B6.178M6.178M6.178M53,808
VeChain USDVET-USDVeChain USD0.020002+0.000177+0.89%1.454B27.334M27.334M27.334M72.715B
Quant USDQNT-USDQuant USD116.88+1.62+1.41%1.411B9.597M9.597M9.597M12.073M
ApeCoin USDAPE18876-USDApeCoin USD3.1618+0.0403+1.29%1.165B30.539M30.539M30.539M368.594M
The Graph USDGRT6719-USDThe Graph USD0.125443-0.002883-2.25%1.129B29.202M29.202M29.202M9.002B
WEOS-USDWrapped EOS USD1.0213-0.0029-0.29%1.116B1,5801,5801,5801.093B
Algorand USDALGO-USDAlgorand USD0.152000+0.000922+0.61%1.101B19.605M19.605M19.605M7.246B
The Sandbox USDSAND-USDThe Sandbox USD0.579817+0.012853+2.27%1.075B73.991M73.991M73.991M1.854B
EOS USDEOS-USDEOS USD0.921141+0.010504+1.15%1.007B66.173M66.173M66.173M1.093B
Frax USDFRAX-USDFrax USD0.999418+0.000101+0.01%1.004B3.566M3.566M3.566M1.004B
Pax Dollar USDUSDP-USDPax Dollar USD0.996177-0.000189-0.02%1.003B19.532M19.532M19.532M1.007B
Render Token USDRNDR-USDRender Token USD2.6854+0.1056+4.09%983.911M140.673M140.673M140.673M366.386M
MultiversX USDEGLD-USDMultiversX USD38.37+0.32+0.85%978.967M11.589M11.589M11.589M25.514M
Optimism USDOP-USDOptimism USD1.5011+0.0190+1.29%967.581M84.482M84.482M84.482M644.595M
Rocket Pool USDRPL-USDRocket Pool USD49.52+0.33+0.67%960.72M5.002M5.002M5.002M19.402M
Wrapped BNB USDWBNB-USDWrapped BNB USD306.25-0.78-0.25%958.692M63.916M63.916M63.916M3.13M
Decentraland USDMANA-USDDecentraland USD0.498038+0.012601+2.60%935.451M40.131M40.131M40.131M1.878B
BitDAO USDBIT11221-USDBitDAO USD0.495793-0.000964-0.19%914.079M2.448M2.448M2.448M1.844B
Aave USDAAVE-USDAave USD63.26-0.04-0.07%912.353M42.277M42.277M42.277M14.422M
Fantom USDFTM-USDFantom USD0.320817+0.001206+0.38%895.36M46.723M46.723M46.723M2.791B
Tezos USDXTZ-USDTezos USD0.917069+0.007923+0.87%862.394M10.5M10.5M10.5M940.38M
Stacks USDSTX4847-USDStacks USD0.616505+0.002691+0.44%852.581M10.852M10.852M10.852M1.383B
Theta Network USDTHETA-USDTheta Network USD0.839034+0.004021+0.48%839.034M6.297M6.297M6.297M1B
Axie Infinity USDAXS-USDAxie Infinity USD7.1567-0.0210-0.29%837.02M54.067M54.067M54.067M116.957M
Conflux USDCFX-USDConflux USD0.269324+0.001122+0.42%776.828M59.055M59.055M59.055M2.884B
Immutable USDIMX10603-USDImmutable USD0.833368+0.039523+4.98%761.835M21.561M21.561M21.561M914.164M
Flow USDFLOW-USDFlow USD0.730679+0.004351+0.60%757.129M13.506M13.506M13.506M1.036B
USDD USDUSDD-USDUSDD USD0.999069-0.000202-0.02%748.284M16.252M16.252M16.252M748.981M
Neo USDNEO-USDNeo USD10.44-0.07-0.64%736.741M31.643M31.643M31.643M70.539M
Wrapped Kava USDWKAVA-USDWrapped Kava USD1.4668-0.1698-10.38%729.984M959595497.669M
KuCoin Token USDKCS-USDKuCoin Token USD7.4475+0.0333+0.45%721.17M949,588949,588949,58896.834M
Chiliz USDCHZ-USDChiliz USD0.101712+0.000218+0.21%712.05M22.19M22.19M22.19M7.001B
Curve DAO Token USDCRV-USDCurve DAO Token USD0.856164+0.007548+0.89%703.101M28.142M28.142M28.142M821.222M
Radix USDXRD-USDRadix USD0.067743+0.000286+0.42%689.912M2.694M2.694M2.694M10.184B
Maker USDMKR-USDMaker USD692.69+18.36+2.72%677.199M20.7M20.7M20.7M977,631
Bitget Token USDBGB-USDBitget Token USD0.470086+0.005919+1.28%658.121M12.227M12.227M12.227M1.4B
Terra Classic USDLUNC-USDTerra Classic USD0.000110+0.000026+30.59%646.826M244.481M244.481M244.481M5.856T
Bitcoin SV USDBSV-USDBitcoin SV USD33.19+0.34+1.04%639.411M20.897M20.897M20.897M19.266M
Injective USDINJ-USDInjective USD7.9345-0.0401-0.50%634.802M44.479M44.479M44.479M80.006M
TNC Coin USDTNC5524-USDTNC Coin USD0.106776+0.001360+1.29%624.764M70,87470,87470,8745.851B
Synthetix USDSNX-USDSynthetix USD2.3636+0.0240+1.02%618.394M14.471M14.471M14.471M261.629M
Klaytn USDKLAY-USDKlaytn USD0.186594+0.001413+0.76%578.184M8.84M8.84M8.84M3.099B
BitTorrent USDBTTOLD-USDBitTorrent USD0.000582-0.000006-0.94%576.621M171,341171,341171,341990B
Gemini Dollar USDGUSD-USDGemini Dollar USD0.998617+0.001292+0.13%570.542M513,641513,641513,641571.332M
IOTA USDMIOTA-USDIOTA USD0.204227-0.000270-0.13%567.654M11.507M11.507M11.507M2.78B
BitTorrent(New) USDBTT-USDBitTorrent(New) USD0.00000060+0.00000000+0.46%566.167M12.645M12.645M12.645M951.422T
Kava USDKAVA-USDKava USD1.0066-0.0004-0.04%556.739M14.273M14.273M14.273M553.112M
Zcash USDZEC-USDZcash USD32.09-0.07-0.22%523.95M12.758M12.758M12.758M16.328M
Casper USDCSPR-USDCasper USD0.046598+0.000359+0.78%516.246M4.888M4.888M4.888M11.079B
PAX Gold USDPAXG-USDPAX Gold USD1,944.77-7.52-0.39%512.392M5.067M5.067M5.067M263,471
Sui USDSUI20947-USDSui USD0.967171+0.035081+3.76%510.931M121.267M121.267M121.267M528.274M
Mina USDMINA-USDMina USD0.559235+0.014721+2.70%509.845M4.892M4.892M4.892M911.684M
GMX USDGMX11857-USDGMX USD55.75+0.11+0.21%488.662M15.175M15.175M15.175M8.766M
Pepe USDPEPE24478-USDPepe USD0.00000125-0.00000005-3.80%488.271M77.467M77.467M77.467M391.79T
Dash USDDASH-USDDash USD43.16+0.60+1.41%488.052M49.97M49.97M49.97M11.309M
XDC Network USDXDC-USDXDC Network USD0.035216-0.000781-2.17%487.411M2.321M2.321M2.321M13.841B
Huobi Token USDHT-USDHuobi Token USD2.9891+0.0272+0.92%484.926M10.41M10.41M10.41M162.234M
eCash USDXEC-USDeCash USD0.000025+0.000000+0.98%481.809M2.663M2.663M2.663M19.406T