NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| UONEK | Urban One, Inc. | 1.5400 | 0.0000 | 0.00% | 31,344 |
| STRR | Star Equity Holdings, Inc. | 0.9000 | 0.0001 | +0.01% | 38,639 |
| NVEI | Nuvei Corporation | 32.28 | 0.04 | +0.12% | 573,541 |
| NVCT | Nuvectis Pharma, Inc. | 6.50 | -0.01 | -0.15% | 20,996 |
| FNKO | Funko, Inc. | 6.20 | -0.01 | -0.16% | 338,506 |
| SCOR | comScore, Inc. | 13.95 | 0.03 | +0.22% | 9,000 |
| AXON | Axon Enterprise, Inc. | 308.23 | 1.99 | +0.65% | 283,038 |
| FNLC | The First Bancorp, Inc. | 22.55 | 0.15 | +0.67% | 8,954 |
| BSBK | Bogota Financial Corp. | 6.90 | 0.05 | +0.73% | 2,251 |
| AGNC | AGNC Investment Corp. | 9.33 | 0.09 | +0.97% | 13,046,454 |
| NMRA | Neumora Therapeutics, Inc. | 9.15 | 0.09 | +0.99% | 676,263 |
| CMRX | Chimerix, Inc. | 0.8999 | 0.0089 | +1.00% | 225,999 |
| NMRK | Newmark Group, Inc. | 9.76 | 0.10 | +1.04% | 618,865 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.02 | -0.08 | -1.13% | 70,303 |
| BCG | Binah Capital Group, Inc. | 7.00 | -0.08 | -1.13% | 6,679 |
| NVEC | NVE Corporation | 80.39 | 1.02 | +1.29% | 13,846 |
| TWST | Twist Bioscience Corporation | 31.54 | 0.46 | +1.48% | 616,379 |
| STRS | Stratus Properties Inc. | 22.76 | 0.36 | +1.61% | 2,122 |
| CVCO | Cavco Industries, Inc. | 372.61 | 6.20 | +1.69% | 26,690 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4578 | 0.0078 | +1.73% | 4,332 |
| ZPTA | Zapata Computing Holdings Inc. | 1.5800 | -0.0300 | -1.86% | 962,138 |
| CEAD | CEA Industries Inc. | 0.7227 | -0.0199 | -2.68% | 42,767 |
| STRT | Strattec Security Corporation | 23.00 | 0.60 | +2.69% | 87 |
| SLAB | Silicon Laboratories Inc. | 122.13 | 3.20 | +2.69% | 455,792 |
| NVCR | NovoCure Limited | 12.64 | 0.41 | +3.31% | 761,328 |
| IFRX | InflaRx N.V. | 1.3300 | -0.0600 | -4.32% | 169,301 |
| OPTN | OptiNose, Inc. | 0.8604 | -0.0446 | -4.93% | 3,138,334 |
| SDA | SunCar Technology Group Inc. | 7.63 | 0.44 | +6.12% | 254,794 |
| OPTX | Syntec Optics Holdings, Inc. | 3.7200 | 0.2200 | +6.29% | 1,166 |
| MSBI | Midland States Bancorp, Inc. | 22.36 | -1.68 | -6.99% | 94,563 |
© 2024 Yahoo. Todos los derechos reservados.