| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEHR | 11.30 | +0.16 | +1.44% | USD | 4:00p.m. EDT | 660,322 | - | 1.274M | | | | 326.736M | |
| ALIM | 3.3100 | -0.3200 | -8.82% | USD | 4:00p.m. EDT | 25,165 | - | 72,064 | | | | 190.047M | |
| AMRN | 0.8601 | -0.0185 | -2.11% | USD | 4:00p.m. EDT | 711,790 | - | 1.603M | | | | 352.63M | |
| ANDE | 56.60 | -0.78 | -1.36% | USD | 4:00p.m. EDT | 181,725 | - | 179,924 | | | | 1.954B | |
| ANSS | 327.04 | -1.53 | -0.47% | USD | 4:00p.m. EDT | 372,353 | - | 507,043 | | | | 28.551B | |
| AUDC | 10.43 | -0.02 | -0.19% | USD | 4:00p.m. EDT | 45,684 | - | 74,983 | | | | 323.524M | |
| BCRX | 4.1600 | -0.0500 | -1.19% | USD | 4:00p.m. EDT | 2.636M | - | 3.178M | | | | 867.892M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00p.m. EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BLPH | 0.0550 | +0.0009 | +1.66% | USD | 11:46a.m. EDT | 10,136 | - | 43,543 | | | | 672,793 | |
| CAMT | 78.86 | +1.40 | +1.81% | USD | 4:00p.m. EDT | 213,054 | - | 410,122 | | | | 3.559B | |
| CAPR | 5.15 | +0.11 | +2.18% | USD | 4:00p.m. EDT | 387,923 | - | 311,348 | | | | 162.24M | |
| CARV | 1.4700 | -0.0900 | -5.77% | USD | 4:00p.m. EDT | 32,138 | - | 24,170 | | | | 7.778M | |
| CDRB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CGNT | 6.86 | -0.07 | -1.01% | USD | 4:00p.m. EDT | 173,629 | - | 375,690 | | | | 492.193M | |
| CLDX | 36.26 | -0.76 | -2.05% | USD | 4:00p.m. EDT | 1.019M | - | 947,317 | | | | 2.432B | |
| CLNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPSI | 9.19 | +0.33 | +3.72% | USD | 4:00p.m. EST | 534,996 | - | 206,653 | | | | 133.327M | |
| CRNT | 2.7400 | +0.0300 | +1.11% | USD | 4:00p.m. EDT | 259,200 | - | 559,120 | | | | 234.655M | |
| DRRX | 0.9159 | +0.0324 | +3.67% | USD | 4:00p.m. EDT | 33,436 | - | 163,216 | | | | 28.426M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EAC | 10.65 | 0.00 | 0.00% | USD | 2:40p.m. EDT | 66,195 | - | 12,135 | | | | 84.033M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EFOI | 1.5001 | -0.0199 | -1.31% | USD | 4:00p.m. EDT | 2,481 | - | 251,390 | | | | 7.09M | |
| EPIQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERII | 14.19 | +0.21 | +1.50% | USD | 4:00p.m. EDT | 372,136 | - | 433,277 | | | | 813.504M | |
| EYEG | 34.62 | -0.10 | -0.28% | USD | 4:00p.m. EDT | 10,000 | - | 469 | | | | - | |
| FBIO | 1.7200 | -0.0700 | -3.91% | USD | 4:00p.m. EDT | 210,098 | - | 293,959 | | | | 33.083M | |
| FRSH | 18.56 | +0.04 | +0.22% | USD | 4:00p.m. EDT | 1.553M | - | 2.526M | | | | 5.533B | |
| FSTR | 24.67 | +0.16 | +0.65% | USD | 4:00p.m. EDT | 26,271 | - | 40,195 | | | | 270.674M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43p.m. EDT | 756 | - | 0 | | | | 10,065 | |
| GIGA | 0.1320 | 0.0000 | 0.00% | USD | 10:19a.m. EDT | 2 | - | 1,291 | | | | 1.047M | |
| GMAN | 77.92 | +0.21 | +0.28% | USD | 3:29p.m. EST | 1,663 | - | 1,700 | | | | - | |
| HDP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HEAR | 14.05 | -0.13 | -0.92% | USD | 4:00p.m. EDT | 318,052 | - | 351,972 | | | | 298.55M | |
| HSON | 16.92 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 46 | - | 4,148 | | | | 47.636M | |
| IEP | 17.27 | +0.01 | +0.06% | USD | 4:00p.m. EDT | 351,904 | - | 714,372 | | | | 7.409B | |
| INOV | 27.64 | -0.08 | -0.29% | USD | 1:05p.m. EDT | 1 | - | 714 | | | | - | |
| IRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KTOS | 17.28 | -0.49 | -2.76% | USD | 4:00p.m. EDT | 960,594 | - | 1.436M | | | | 2.591B | |
| KVHI | 4.7600 | -0.0500 | -1.04% | USD | 4:00p.m. EDT | 82,490 | - | 97,446 | | | | 93.514M | |
| LIOX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MATR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRNS | 1.4200 | -0.0200 | -1.39% | USD | 4:00p.m. EDT | 1.34M | - | 1.759M | | | | 78.002M | |
| MTRX | 11.77 | +0.23 | +1.99% | USD | 4:00p.m. EDT | 95,515 | - | 228,246 | | | | 321.376M | |
| MYRG | 166.06 | +1.46 | +0.89% | USD | 4:00p.m. EDT | 117,454 | - | 131,882 | | | | 2.78B | |
| NEWS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NWPX | 31.49 | -0.31 | -0.97% | USD | 4:00p.m. EDT | 28,750 | - | 44,853 | | | | 311.507M | |
| OGXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PKOH | 23.39 | -0.57 | -2.38% | USD | 4:00p.m. EDT | 12,892 | - | 22,237 | | | | 305.726M | |
| PNBK | 3.3850 | -0.1450 | -4.11% | USD | 4:00p.m. EDT | 3,317 | - | 1,259 | | | | 13.459M | |
| PULM | 2.0800 | -0.0100 | -0.48% | USD | 4:00p.m. EDT | 2,103 | - | 15,527 | | | | 7.597M | |
| QUIK | 13.13 | +0.42 | +3.30% | USD | 4:00p.m. EDT | 875,126 | - | 290,432 | | | | 188.774M | |
| RDUS | 18.14 | +0.23 | +1.28% | USD | 4:00p.m. EDT | 354,165 | - | 244,575 | | | | 507.597M | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEDG | 56.61 | -1.25 | -2.16% | USD | 4:00p.m. EDT | 1.894M | - | 2.283M | | | | 3.234B | |
| SFM | 65.90 | +0.31 | +0.47% | USD | 4:00p.m. EDT | 1.801M | - | 1.337M | | | | 6.646B | |
| SQNM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SYMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TACT | 4.7300 | +0.0600 | +1.28% | USD | 4:00p.m. EDT | 48,911 | - | 19,187 | | | | 47.276M | |
| TANH | 0.5600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 84,405 | - | 510,425 | | | | 2.126M | |
| TENX | 3.6000 | +0.0400 | +1.12% | USD | 4:00p.m. EDT | 11,070 | - | 354,640 | | | | 7.05M | |
| TSRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWIN | 16.74 | +0.24 | +1.45% | USD | 4:00p.m. EDT | 27,994 | - | 26,256 | | | | 234.286M | |
| WHLM | 5.48 | -0.77 | -12.32% | USD | 4:00p.m. EDT | 116,534 | - | 14,877 | | | | 28.262M | |
| WKHS | 0.1572 | -0.0035 | -2.18% | USD | 4:00p.m. EDT | 15.602M | - | 12.126M | | | | 49.456M | |
| WRLD | 137.01 | -0.71 | -0.52% | USD | 4:00p.m. EDT | 24,454 | - | 41,008 | | | | 837.375M | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 11:36a.m. EDT | 10 | - | 87 | | | | 6.157M | |
| ZUMZ | 16.98 | -0.22 | -1.28% | USD | 4:00p.m. EDT | 304,295 | - | 215,180 | | | | 348.946M | |
