U.S. markets open in 8 hours 46 minutes

Israel Acquisitions Corp (ISRL)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.780.00 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
19 mar 2023 - 19 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 mar 202410.7810.7810.7810.7810.78400
15 mar 202410.7810.7810.7810.7810.78400
14 mar 202410.7810.7810.7810.7810.78-
13 mar 202410.7810.7910.7710.7810.7842,700
12 mar 202410.7810.7810.7810.7810.7825,200
11 mar 202410.7810.7810.7610.7810.7860,300
08 mar 202410.7510.7610.7510.7610.763,200
07 mar 202410.7510.7510.7510.7510.752,900
06 mar 202410.7410.7510.7410.7510.7523,400
05 mar 202410.7510.7510.7510.7510.751,000
04 mar 202410.7410.7410.7410.7410.744,500
01 mar 202410.7610.7810.7310.7310.7355,500
29 feb 202410.7410.7510.7310.7410.7472,100
28 feb 202410.7310.7410.7310.7310.734,900
27 feb 202410.7510.7810.7310.7410.7414,700
26 feb 202410.7310.7310.7310.7310.736,800
23 feb 202410.7310.7310.7310.7310.73100
22 feb 202410.7310.7310.7310.7310.73500
21 feb 202410.7310.7310.7310.7310.731,000
20 feb 202410.7310.7410.7310.7310.7333,800
16 feb 202410.7110.7210.7110.7210.724,700
15 feb 202410.7210.7210.7210.7210.724,300
14 feb 202410.7210.7210.7210.7210.72-
13 feb 202410.7210.7310.7210.7210.72115,600
12 feb 202410.7210.7310.7110.7310.73324,700
09 feb 202410.7210.7210.7210.7210.72400
08 feb 202410.7210.7210.7210.7210.72-
07 feb 202410.7210.7210.7210.7210.72-
06 feb 202410.7210.7210.7210.7210.721,300
05 feb 202410.7210.7210.7010.7110.7111,700
02 feb 202410.7210.7410.7210.7210.7217,800
01 feb 202410.7110.7310.7110.7210.722,900
31 ene 202410.7410.7410.7210.7210.7223,000
30 ene 202410.7510.7510.7010.7010.7020,000
29 ene 202410.7210.7210.7110.7110.7112,500
26 ene 202410.7010.7010.7010.7010.70100
25 ene 202410.7110.7110.7010.7010.704,100
24 ene 202410.7110.7210.7010.7110.71174,500
23 ene 202410.7510.7510.7010.7010.70600
22 ene 202410.7310.7310.6910.6910.6912,700
19 ene 202410.6910.7410.6910.7410.7411,300
18 ene 202410.7010.7010.6910.6910.692,200
17 ene 202410.6910.6910.6910.6910.69-
16 ene 202410.7210.7310.6910.6910.692,000
12 ene 202410.7310.7310.7310.7310.73300
11 ene 202410.7310.7310.7310.7310.73700
10 ene 202410.6810.8010.6810.7010.709,600
09 ene 202410.7010.7510.6910.6910.695,700
08 ene 202410.6910.7410.6910.7010.7017,200
05 ene 202410.7210.7510.6910.6910.693,400
04 ene 202410.7510.7510.6910.6910.692,600
03 ene 202410.7210.7510.6910.7510.752,900
02 ene 202410.6910.7210.6910.7210.721,000,400
29 dic 202310.6910.7410.6810.7410.74574,100
28 dic 202310.7010.7010.7010.7010.70400
27 dic 202310.7010.7410.7010.7010.701,000
26 dic 202310.6910.6910.6910.6910.69200
22 dic 202310.6910.6910.6810.6810.6811,000
21 dic 202310.6910.6910.6910.6910.69-
20 dic 202310.7910.7910.6910.6910.69300
19 dic 202310.6910.6910.6910.6910.69500
18 dic 202310.7910.8010.6810.6910.6910,300
15 dic 202310.7910.7910.7010.7010.70150,600
14 dic 202310.6810.6810.6710.6810.688,800
13 dic 202310.8010.8010.6810.6810.682,300
12 dic 202310.6810.6810.6810.6810.682,400
11 dic 202310.6710.8010.6510.6610.6684,000
08 dic 202310.6510.6510.6510.6510.65-
07 dic 202310.6510.6610.6510.6510.65207,500
06 dic 202310.6410.6510.6410.6410.64230,200
05 dic 202310.6410.6410.6410.6410.6415,000
04 dic 202310.6410.6410.6410.6410.64400
01 dic 202310.6410.6510.6410.6510.65375,900
30 nov 202310.6410.6510.6410.6510.6528,800
29 nov 202310.6310.6310.6310.6310.63-
28 nov 202310.6310.6310.6310.6310.63-
27 nov 202310.6210.6310.6210.6310.6390,100
24 nov 202310.6210.6210.6210.6210.62-
22 nov 202310.6210.6210.6210.6210.62-
21 nov 202310.6310.6310.6210.6210.6250,600
20 nov 202310.6110.6110.6110.6110.617,500
17 nov 202310.6110.6110.6110.6110.613,700
16 nov 202310.6210.6310.6110.6110.61184,400
15 nov 202310.6210.6210.6210.6210.621,100
14 nov 202310.6210.6210.6210.6210.623,100
13 nov 202310.6110.6210.6110.6210.62105,100
10 nov 202310.6110.6110.6110.6110.61-
09 nov 202310.6110.6110.6010.6110.61152,300
08 nov 202310.6210.6210.6110.6110.6191,300
07 nov 202310.6110.6210.6110.6110.6130,600
06 nov 202310.6210.6210.6110.6110.61600
03 nov 202310.6310.6510.6110.6110.6137,200
02 nov 202310.5910.6510.5910.6110.61292,000
01 nov 202310.6010.6010.6010.6010.60-
31 oct 202310.6010.6010.6010.6010.6039,800
30 oct 202310.5910.6010.5810.5810.58261,400
27 oct 202310.5810.5810.5810.5810.58-
26 oct 202310.5910.5910.5810.5810.581,100
25 oct 202310.5710.5710.5710.5710.57200
24 oct 202310.5810.5810.5810.5810.58200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...