U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,769.00 +201.50 (+1.15%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,346.50 +4.00 (+0.17%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 17.00 | 3.00 | 2.20 | 5.50 | 0.00 | - | 1 | 0 | 115.63% |
| ACI240517C00019000 | 2024-04-24 1:38PM EDT | 19.00 | 1.25 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 55.57% |
| ACI240517C00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.30 | 0.10 | 0.40 | +0.08 | +36.36% | 520 | 1,069 | 22.66% |
| ACI240517C00021000 | 2024-04-25 12:26PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 25 | 7,678 | 26.17% |
| ACI240517C00022000 | 2024-04-24 9:50AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 28.52% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 563 | 44.34% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 46.09% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 194.34% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 219.53% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 230.86% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 108.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 75.78% |
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 29.30% |
| ACI240517P00019000 | 2024-04-22 3:29PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 1,538 | 24.81% |
| ACI240517P00020000 | 2024-04-25 10:59AM EDT | 20.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 10 | 3,325 | 15.53% |
| ACI240517P00021000 | 2024-04-25 3:52PM EDT | 21.00 | 1.15 | 0.90 | 1.20 | +0.30 | +35.29% | 41 | 16 | 23.24% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 60.16% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 154.30% |
© 2024 Yahoo. Todos los derechos reservados.