Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 330.00 | 137.65 | 144.45 | 151.70 | 0.00 | - | 1 | 1 | 467.77% |
| ADBE240426C00350000 | 2024-04-26 11:13AM EDT | 350.00 | 132.21 | 125.05 | 133.35 | +4.31 | +3.37% | 2 | 2 | 259.77% |
| ADBE240426C00370000 | 2024-04-25 10:28AM EDT | 370.00 | 99.19 | 105.45 | 111.60 | 0.00 | - | 1 | 0 | 344.92% |
| ADBE240426C00380000 | 2024-03-18 3:43PM EDT | 380.00 | 135.75 | 92.05 | 99.25 | 0.00 | - | 6 | 3 | 204.69% |
| ADBE240426C00400000 | 2024-04-26 1:06PM EDT | 400.00 | 78.78 | 75.90 | 82.15 | +15.28 | +24.06% | 2 | 2 | 125.00% |
| ADBE240426C00410000 | 2024-04-05 1:16PM EDT | 410.00 | 78.73 | 65.10 | 72.40 | 0.00 | - | 2 | 2 | 251.64% |
| ADBE240426C00420000 | 2024-04-26 11:04AM EDT | 420.00 | 61.80 | 54.65 | 60.85 | +7.89 | +14.64% | 3 | 13 | 187.74% |
| ADBE240426C00425000 | 2024-04-26 11:01AM EDT | 425.00 | 56.43 | 50.05 | 56.45 | +14.00 | +33.00% | 2 | 2 | 188.87% |
| ADBE240426C00440000 | 2024-04-22 1:03PM EDT | 440.00 | 25.50 | 36.25 | 41.30 | 0.00 | - | 1 | 1 | 144.97% |
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 445.00 | 30.55 | 30.65 | 36.70 | 0.00 | - | 10 | 0 | 138.40% |
| ADBE240426C00450000 | 2024-04-19 3:21PM EDT | 450.00 | 17.83 | 25.70 | 32.30 | 0.00 | - | 9 | 6 | 133.59% |
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 455.00 | 13.75 | 21.90 | 27.20 | 0.00 | - | 4 | 1 | 67.92% |
| ADBE240426C00460000 | 2024-04-25 1:50PM EDT | 460.00 | 20.60 | 16.35 | 22.85 | +6.34 | +44.46% | 1 | 364 | 57.91% |
| ADBE240426C00465000 | 2024-04-26 11:38AM EDT | 465.00 | 13.40 | 12.15 | 17.80 | +4.75 | +54.91% | 57 | 232 | 53.37% |
| ADBE240426C00470000 | 2024-04-26 1:16PM EDT | 470.00 | 9.28 | 8.40 | 10.60 | +3.48 | +60.00% | 53 | 300 | 48.66% |
| ADBE240426C00472500 | 2024-04-26 11:29AM EDT | 472.50 | 7.24 | 4.30 | 8.05 | +3.14 | +76.59% | 53 | 468 | 40.11% |
| ADBE240426C00475000 | 2024-04-26 12:56PM EDT | 475.00 | 4.00 | 3.75 | 5.10 | +1.00 | +33.33% | 168 | 604 | 26.42% |
| ADBE240426C00477500 | 2024-04-26 1:18PM EDT | 477.50 | 1.90 | 1.83 | 2.20 | +0.15 | +8.57% | 280 | 287 | 13.18% |
| ADBE240426C00480000 | 2024-04-26 1:19PM EDT | 480.00 | 0.60 | 0.59 | 0.74 | -0.60 | -50.00% | 1,821 | 1,176 | 11.72% |
| ADBE240426C00482500 | 2024-04-26 1:18PM EDT | 482.50 | 0.24 | 0.24 | 0.36 | -0.35 | -59.32% | 1,421 | 332 | 14.99% |
| ADBE240426C00485000 | 2024-04-26 1:13PM EDT | 485.00 | 0.13 | 0.07 | 0.18 | -0.29 | -69.05% | 360 | 653 | 17.58% |
| ADBE240426C00487500 | 2024-04-26 1:06PM EDT | 487.50 | 0.07 | 0.05 | 0.12 | -0.18 | -72.00% | 160 | 745 | 20.90% |
| ADBE240426C00490000 | 2024-04-26 1:20PM EDT | 490.00 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 190 | 528 | 24.22% |
| ADBE240426C00492500 | 2024-04-26 12:36PM EDT | 492.50 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 82 | 700 | 29.10% |
| ADBE240426C00495000 | 2024-04-26 1:00PM EDT | 495.00 | 0.02 | 0.02 | 0.06 | -0.08 | -80.00% | 80 | 282 | 30.86% |
| ADBE240426C00497500 | 2024-04-26 10:35AM EDT | 497.50 | 0.05 | 0.00 | 0.13 | +0.01 | +25.00% | 3 | 172 | 39.36% |
| ADBE240426C00500000 | 2024-04-26 11:55AM EDT | 500.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 61 | 828 | 37.70% |
| ADBE240426C00505000 | 2024-04-26 1:12PM EDT | 505.00 | 0.04 | 0.01 | 0.10 | -0.04 | -44.44% | 22 | 522 | 49.71% |
| ADBE240426C00510000 | 2024-04-26 12:59PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 26 | 336 | 43.75% |
| ADBE240426C00515000 | 2024-04-26 11:23AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 153 | 50.00% |
| ADBE240426C00520000 | 2024-04-26 12:32PM EDT | 520.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 6 | 238 | 57.81% |
| ADBE240426C00525000 | 2024-04-26 12:32PM EDT | 525.00 | 0.04 | 0.00 | 0.10 | -0.09 | -69.23% | 20 | 108 | 72.66% |
| ADBE240426C00530000 | 2024-04-25 10:42AM EDT | 530.00 | 0.76 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 62.50% |
| ADBE240426C00535000 | 2024-04-25 10:42AM EDT | 535.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 85.55% |
| ADBE240426C00540000 | 2024-04-26 1:06PM EDT | 540.00 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 22 | 87 | 86.72% |
| ADBE240426C00545000 | 2024-04-26 10:53AM EDT | 545.00 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 4 | 89 | 96.88% |
| ADBE240426C00550000 | 2024-04-26 9:31AM EDT | 550.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 2 | 147 | 94.53% |
| ADBE240426C00555000 | 2024-04-25 2:14PM EDT | 555.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 111.33% |
| ADBE240426C00560000 | 2024-04-25 2:49PM EDT | 560.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 56 | 200 | 111.72% |
| ADBE240426C00565000 | 2024-04-25 9:30AM EDT | 565.00 | 0.52 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 123.05% |
| ADBE240426C00570000 | 2024-04-24 1:42PM EDT | 570.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 118.75% |
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 575.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 101 | 134.38% |
| ADBE240426C00580000 | 2024-04-26 12:39PM EDT | 580.00 | 0.02 | 0.00 | 0.01 | -0.19 | -90.48% | 10 | 70 | 112.50% |
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 128.13% |
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 132.81% |
| ADBE240426C00595000 | 2024-04-09 12:36PM EDT | 595.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 37 | 156.25% |
| ADBE240426C00600000 | 2024-04-26 9:50AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 489 | 131.25% |
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 605.00 | 0.64 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 288.87% |
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 610.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 172.27% |
| ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 615.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 177.34% |
| ADBE240426C00620000 | 2024-04-16 12:10PM EDT | 620.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 150.00% |
| ADBE240426C00625000 | 2024-04-18 2:09PM EDT | 625.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 7 | 187.50% |
| ADBE240426C00630000 | 2024-04-15 3:22PM EDT | 630.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 192.19% |
| ADBE240426C00635000 | 2024-03-18 10:23AM EDT | 635.00 | 0.80 | 0.00 | 0.68 | 0.00 | - | 5 | 6 | 244.34% |
| ADBE240426C00640000 | 2024-04-24 12:54PM EDT | 640.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 83 | 175.00% |
| ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 645.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 192.19% |
| ADBE240426C00650000 | 2024-03-26 12:00PM EDT | 650.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 354.35% |
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 655.00 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 216.41% |
| ADBE240426C00660000 | 2024-03-19 1:18PM EDT | 660.00 | 0.49 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 275.00% |
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 665.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 11 | 12 | 225.78% |
| ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 670.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 381.10% |
| ADBE240426C00675000 | 2024-04-04 10:13AM EDT | 675.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 38 | 86 | 235.16% |
| ADBE240426C00680000 | 2024-04-26 1:19PM EDT | 680.00 | 0.06 | 0.00 | 0.11 | -0.27 | -75.00% | 5 | 11 | 239.06% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 690.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 248.44% |
| ADBE240426C00700000 | 2024-04-16 10:13AM EDT | 700.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 257.03% |
| ADBE240426C00710000 | 2024-03-28 2:05PM EDT | 710.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 265.63% |
| ADBE240426C00740000 | 2024-03-15 10:56AM EDT | 740.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 360.16% |
| ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 750.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 243.75% |
| ADBE240426C00760000 | 2024-03-15 10:11AM EDT | 760.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 378.52% |
| ADBE240426C00830000 | 2024-03-28 9:30AM EDT | 830.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 334.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 320.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 282.03% |
| ADBE240426P00350000 | 2024-04-22 9:35AM EDT | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 214.06% |
| ADBE240426P00370000 | 2024-04-17 11:27AM EDT | 370.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 187.50% |
| ADBE240426P00380000 | 2024-04-03 10:28AM EDT | 380.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 3 | 169.92% |
| ADBE240426P00390000 | 2024-04-23 12:33PM EDT | 390.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 75 | 152.34% |
| ADBE240426P00400000 | 2024-04-24 10:07AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 209 | 109.38% |
| ADBE240426P00405000 | 2024-04-22 10:10AM EDT | 405.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 43 | 127.34% |
| ADBE240426P00410000 | 2024-04-26 9:44AM EDT | 410.00 | 0.01 | 0.00 | 1.50 | -0.03 | -75.00% | 9 | 98 | 175.20% |
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 415.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 262 | 109.38% |
| ADBE240426P00420000 | 2024-04-26 9:35AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 147 | 85.94% |
| ADBE240426P00425000 | 2024-04-26 11:18AM EDT | 425.00 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 11 | 260 | 94.92% |
| ADBE240426P00430000 | 2024-04-26 12:10PM EDT | 430.00 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 45 | 843 | 80.08% |
| ADBE240426P00435000 | 2024-04-26 12:10PM EDT | 435.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 180 | 845 | 67.19% |
| ADBE240426P00440000 | 2024-04-26 11:55AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,518 | 63.28% |
| ADBE240426P00445000 | 2024-04-26 1:09PM EDT | 445.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 123 | 256 | 55.47% |
| ADBE240426P00450000 | 2024-04-26 11:52AM EDT | 450.00 | 0.05 | 0.01 | 0.12 | -0.06 | -54.55% | 63 | 455 | 54.30% |
| ADBE240426P00455000 | 2024-04-26 12:58PM EDT | 455.00 | 0.07 | 0.02 | 0.13 | -0.14 | -66.67% | 157 | 590 | 51.07% |
| ADBE240426P00460000 | 2024-04-26 12:50PM EDT | 460.00 | 0.07 | 0.01 | 0.14 | -0.36 | -83.72% | 205 | 577 | 42.38% |
| ADBE240426P00465000 | 2024-04-26 12:50PM EDT | 465.00 | 0.10 | 0.02 | 0.15 | -1.00 | -90.91% | 497 | 610 | 33.30% |
| ADBE240426P00470000 | 2024-04-26 1:08PM EDT | 470.00 | 0.20 | 0.05 | 0.19 | -2.01 | -90.95% | 286 | 560 | 24.61% |
| ADBE240426P00472500 | 2024-04-26 1:05PM EDT | 472.50 | 0.11 | 0.00 | 0.16 | -3.14 | -96.62% | 101 | 285 | 18.36% |
| ADBE240426P00475000 | 2024-04-26 1:16PM EDT | 475.00 | 0.15 | 0.14 | 0.27 | -4.26 | -96.60% | 284 | 382 | 14.94% |
| ADBE240426P00477500 | 2024-04-26 12:37PM EDT | 477.50 | 0.55 | 0.51 | 0.71 | -5.95 | -91.54% | 88 | 475 | 13.28% |
| ADBE240426P00480000 | 2024-04-26 1:05PM EDT | 480.00 | 1.71 | 1.55 | 2.07 | -6.59 | -79.40% | 256 | 261 | 15.16% |
| ADBE240426P00482500 | 2024-04-26 1:13PM EDT | 482.50 | 3.83 | 3.40 | 4.25 | -5.76 | -60.06% | 37 | 72 | 20.31% |
| ADBE240426P00485000 | 2024-04-26 12:33PM EDT | 485.00 | 5.71 | 5.00 | 7.00 | -6.84 | -54.50% | 29 | 196 | 31.06% |
| ADBE240426P00487500 | 2024-04-26 10:02AM EDT | 487.50 | 7.33 | 4.80 | 10.80 | -7.02 | -48.92% | 1 | 27 | 54.96% |
| ADBE240426P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 7.55 | 7.50 | 12.90 | -14.45 | -65.68% | 5 | 121 | 57.52% |
| ADBE240426P00492500 | 2024-04-26 9:45AM EDT | 492.50 | 16.60 | 10.35 | 15.15 | -8.85 | -34.77% | 2 | 4 | 61.08% |
| ADBE240426P00495000 | 2024-04-26 9:36AM EDT | 495.00 | 21.80 | 14.50 | 18.65 | -0.57 | -2.55% | 1 | 38 | 81.76% |
| ADBE240426P00500000 | 2024-04-24 3:56PM EDT | 500.00 | 20.02 | 17.25 | 24.35 | -4.18 | -17.27% | 1 | 12 | 105.08% |
| ADBE240426P00505000 | 2024-04-24 2:47PM EDT | 505.00 | 31.30 | 22.00 | 29.40 | 0.00 | - | 4 | 1 | 119.34% |
| ADBE240426P00510000 | 2024-04-19 11:41AM EDT | 510.00 | 41.90 | 29.15 | 33.40 | 0.00 | - | 2 | 0 | 67.97% |
| ADBE240426P00515000 | 2024-04-24 2:38PM EDT | 515.00 | 40.15 | 32.10 | 38.00 | 0.00 | - | 4 | 1 | 121.44% |
| ADBE240426P00520000 | 2024-04-16 1:35PM EDT | 520.00 | 44.30 | 38.00 | 44.05 | 0.00 | - | 100 | 0 | 60.94% |
| ADBE240426P00525000 | 2024-04-15 11:37AM EDT | 525.00 | 47.50 | 41.95 | 49.90 | 0.00 | - | 2 | 0 | 176.32% |
| ADBE240426P00530000 | 2024-04-12 12:06PM EDT | 530.00 | 56.20 | 46.65 | 54.15 | 0.00 | - | 1 | 0 | 175.24% |
| ADBE240426P00535000 | 2024-04-08 12:51PM EDT | 535.00 | 52.79 | 51.25 | 60.55 | 0.00 | - | 1 | 0 | 209.52% |
| ADBE240426P00540000 | 2024-04-08 9:40AM EDT | 540.00 | 61.92 | 57.00 | 62.90 | 0.00 | - | 4 | 0 | 170.90% |
| ADBE240426P00545000 | 2024-04-10 3:00PM EDT | 545.00 | 55.60 | 63.15 | 69.80 | 0.00 | - | 23 | 0 | 134.67% |
| ADBE240426P00550000 | 2024-04-25 1:44PM EDT | 550.00 | 73.35 | 67.65 | 71.70 | 0.00 | - | 1 | 0 | 152.83% |
| ADBE240426P00555000 | 2024-04-10 3:57PM EDT | 555.00 | 65.63 | 71.45 | 79.55 | 0.00 | - | 1 | 0 | 234.57% |
| ADBE240426P00560000 | 2024-04-25 3:32PM EDT | 560.00 | 86.00 | 78.10 | 83.80 | 0.00 | - | 10 | 0 | 228.96% |
| ADBE240426P00565000 | 2024-04-15 3:54PM EDT | 565.00 | 94.20 | 83.95 | 89.50 | 0.00 | - | 10 | 0 | 177.30% |
| ADBE240426P00570000 | 2024-04-04 9:48AM EDT | 570.00 | 67.96 | 87.35 | 94.95 | 0.00 | - | 1 | 0 | 145.31% |
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 575.00 | 99.30 | 92.95 | 99.50 | 0.00 | - | 1 | 0 | 159.96% |
| ADBE240426P00580000 | 2024-03-21 11:04AM EDT | 580.00 | 71.92 | 110.25 | 119.70 | 0.00 | - | 2 | 0 | 442.73% |
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 585.00 | 120.70 | 101.55 | 110.35 | 0.00 | - | 1 | 0 | 307.08% |
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 590.00 | 116.91 | 107.00 | 114.65 | 0.00 | - | 4 | 0 | 301.56% |
| ADBE240426P00595000 | 2024-04-04 11:22AM EDT | 595.00 | 96.80 | 111.65 | 119.00 | 0.00 | - | 1 | 0 | 295.31% |
| ADBE240426P00600000 | 2024-04-24 12:54PM EDT | 600.00 | 124.71 | 117.00 | 125.40 | 0.00 | - | 100 | 0 | 188.09% |
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 605.00 | 103.18 | 123.30 | 129.75 | 0.00 | - | 1 | 0 | 222.56% |
| ADBE240426P00620000 | 2024-03-14 2:47PM EDT | 620.00 | 59.57 | 142.75 | 149.00 | 0.00 | - | 1 | 0 | 378.52% |
| ADBE240426P00680000 | 2024-03-12 10:04AM EDT | 680.00 | 113.80 | 193.40 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240426P00700000 | 2024-03-25 3:37PM EDT | 700.00 | 193.19 | 221.60 | 225.05 | 0.00 | - | - | 0 | 425.39% |
| ADBE240426P00740000 | 2024-03-25 3:36PM EDT | 740.00 | 233.30 | 261.10 | 265.25 | 0.00 | - | - | 0 | 466.99% |
| ADBE240426P00770000 | 2024-03-14 1:57PM EDT | 770.00 | 198.53 | 292.75 | 299.05 | 0.00 | - | 2 | 0 | 587.26% |
| ADBE240426P00830000 | 2024-03-14 1:57PM EDT | 830.00 | 258.07 | 352.85 | 358.85 | 0.00 | - | 2 | 0 | 652.78% |
© 2024 Yahoo. Todos los derechos reservados.