Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 82.75 | 83.70 | 0.00 | - | 2 | 4 | 640.63% |
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 80.00 | 71.49 | 77.20 | 78.70 | 0.00 | - | 1 | 4 | 731.64% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 72.70 | 73.25 | 0.00 | - | 3 | 5 | 552.34% |
| AMD240426C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 67.71 | 67.75 | 68.30 | +6.38 | +10.40% | 3 | 5 | 524.22% |
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 95.00 | 62.07 | 62.45 | 64.00 | 0.00 | - | 35 | 6 | 453.13% |
| AMD240426C00100000 | 2024-04-26 10:06AM EDT | 100.00 | 56.40 | 57.70 | 58.45 | +2.91 | +5.44% | 2 | 9 | 312.50% |
| AMD240426C00105000 | 2024-04-26 11:10AM EDT | 105.00 | 52.63 | 52.70 | 53.20 | +6.30 | +13.60% | 3 | 13 | 364.06% |
| AMD240426C00110000 | 2024-04-26 11:09AM EDT | 110.00 | 48.06 | 47.85 | 48.25 | +6.79 | +16.45% | 8 | 55 | 342.97% |
| AMD240426C00115000 | 2024-04-25 3:06PM EDT | 115.00 | 39.30 | 42.80 | 43.30 | 0.00 | - | 2 | 15 | 317.97% |
| AMD240426C00120000 | 2024-04-26 11:30AM EDT | 120.00 | 37.98 | 37.75 | 38.40 | +4.01 | +11.80% | 179 | 80 | 193.75% |
| AMD240426C00125000 | 2024-04-26 11:11AM EDT | 125.00 | 32.79 | 32.60 | 33.25 | +3.89 | +13.46% | 4 | 83 | 235.55% |
| AMD240426C00130000 | 2024-04-25 12:56PM EDT | 130.00 | 23.63 | 27.60 | 28.25 | 0.00 | - | 10 | 68 | 201.95% |
| AMD240426C00135000 | 2024-04-26 11:06AM EDT | 135.00 | 23.00 | 22.40 | 23.15 | +4.29 | +22.93% | 15 | 149 | 148.83% |
| AMD240426C00140000 | 2024-04-26 11:29AM EDT | 140.00 | 18.28 | 17.85 | 18.10 | +4.93 | +36.93% | 84 | 563 | 105.47% |
| AMD240426C00141000 | 2024-04-25 11:00AM EDT | 141.00 | 11.20 | 16.95 | 17.55 | 0.00 | - | 5 | 394 | 129.30% |
| AMD240426C00142000 | 2024-04-25 3:40PM EDT | 142.00 | 12.10 | 15.45 | 16.25 | 0.00 | - | 12 | 169 | 122.66% |
| AMD240426C00143000 | 2024-04-25 12:31PM EDT | 143.00 | 13.80 | 14.65 | 15.20 | +3.62 | +35.56% | 10 | 311 | 109.38% |
| AMD240426C00144000 | 2024-04-26 9:33AM EDT | 144.00 | 11.54 | 13.15 | 14.20 | +1.54 | +15.40% | 3 | 526 | 103.13% |
| AMD240426C00145000 | 2024-04-26 11:28AM EDT | 145.00 | 13.10 | 12.70 | 13.30 | +4.20 | +47.19% | 216 | 821 | 108.40% |
| AMD240426C00146000 | 2024-04-26 11:06AM EDT | 146.00 | 12.00 | 11.75 | 12.05 | +2.85 | +31.15% | 39 | 696 | 0.00% |
| AMD240426C00147000 | 2024-04-26 10:43AM EDT | 147.00 | 10.34 | 10.50 | 11.40 | +3.34 | +47.71% | 74 | 687 | 103.13% |
| AMD240426C00148000 | 2024-04-26 11:28AM EDT | 148.00 | 10.10 | 9.30 | 10.00 | +4.00 | +65.57% | 145 | 852 | 0.00% |
| AMD240426C00149000 | 2024-04-26 11:27AM EDT | 149.00 | 8.97 | 8.90 | 9.40 | +4.52 | +101.57% | 434 | 1,385 | 65.23% |
| AMD240426C00150000 | 2024-04-26 11:32AM EDT | 150.00 | 7.85 | 7.85 | 8.00 | +3.35 | +74.44% | 1,184 | 4,038 | 0.00% |
| AMD240426C00152500 | 2024-04-26 11:31AM EDT | 152.50 | 5.51 | 5.50 | 5.75 | +2.72 | +97.49% | 3,655 | 4,789 | 52.34% |
| AMD240426C00155000 | 2024-04-26 11:32AM EDT | 155.00 | 3.10 | 2.93 | 3.10 | +1.47 | +90.18% | 22,712 | 12,453 | 22.85% |
| AMD240426C00157500 | 2024-04-26 11:32AM EDT | 157.50 | 1.18 | 1.25 | 1.30 | +0.29 | +30.85% | 42,650 | 17,888 | 30.18% |
| AMD240426C00160000 | 2024-04-26 11:32AM EDT | 160.00 | 0.33 | 0.32 | 0.34 | -0.11 | -25.00% | 38,202 | 15,350 | 31.10% |
| AMD240426C00162500 | 2024-04-26 11:31AM EDT | 162.50 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 10,569 | 11,646 | 36.52% |
| AMD240426C00165000 | 2024-04-26 11:28AM EDT | 165.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 4,639 | 14,359 | 42.97% |
| AMD240426C00167500 | 2024-04-26 11:29AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,016 | 7,122 | 45.31% |
| AMD240426C00170000 | 2024-04-26 11:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 306 | 9,435 | 51.56% |
| AMD240426C00172500 | 2024-04-26 11:17AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 13,422 | 60.94% |
| AMD240426C00175000 | 2024-04-26 10:02AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 2,720 | 68.75% |
| AMD240426C00177500 | 2024-04-26 10:01AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,774 | 78.13% |
| AMD240426C00180000 | 2024-04-26 11:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 7,215 | 87.50% |
| AMD240426C00182500 | 2024-04-26 10:53AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,838 | 93.75% |
| AMD240426C00185000 | 2024-04-26 10:59AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 8,315 | 103.13% |
| AMD240426C00187500 | 2024-04-26 11:09AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,292 | 112.50% |
| AMD240426C00190000 | 2024-04-26 11:09AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,545 | 118.75% |
| AMD240426C00192500 | 2024-04-26 11:07AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,114 | 125.00% |
| AMD240426C00195000 | 2024-04-26 9:38AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,855 | 134.38% |
| AMD240426C00197500 | 2024-04-24 1:29PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 535 | 143.75% |
| AMD240426C00200000 | 2024-04-26 11:16AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,669 | 150.00% |
| AMD240426C00202500 | 2024-04-26 10:11AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,225 | 156.25% |
| AMD240426C00205000 | 2024-04-26 10:01AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 876 | 162.50% |
| AMD240426C00207500 | 2024-04-26 10:35AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 599 | 168.75% |
| AMD240426C00210000 | 2024-04-25 12:16PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,042 | 175.00% |
| AMD240426C00212500 | 2024-04-26 10:35AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 657 | 181.25% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 187.50% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 193.75% |
| AMD240426C00220000 | 2024-04-24 10:34AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,313 | 200.00% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,380 | 206.25% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 212.50% |
| AMD240426C00230000 | 2024-04-26 10:13AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,615 | 225.00% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 237.50% |
| AMD240426C00240000 | 2024-04-25 12:52PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 562 | 250.00% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 262.50% |
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,290 | 275.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 281.25% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 293.75% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 300.00% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 312.50% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 325.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 337.50% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 337.50% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 350.00% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 362.50% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 368.75% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 375.00% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 387.50% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 393.75% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 400.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 425.00% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 437.50% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 475.00% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 487.50% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 512.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 450.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 412.50% |
| AMD240426P00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1 | 375.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 337.50% |
| AMD240426P00095000 | 2024-04-25 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 312.50% |
| AMD240426P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 618 | 281.25% |
| AMD240426P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 250.00% |
| AMD240426P00110000 | 2024-04-25 10:37AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 225.00% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 1,066 | 200.00% |
| AMD240426P00120000 | 2024-04-26 10:32AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,505 | 175.00% |
| AMD240426P00125000 | 2024-04-26 10:52AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,904 | 150.00% |
| AMD240426P00130000 | 2024-04-26 10:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 4,185 | 128.13% |
| AMD240426P00135000 | 2024-04-26 10:46AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 445 | 3,418 | 106.25% |
| AMD240426P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 296 | 6,767 | 81.25% |
| AMD240426P00141000 | 2024-04-26 11:11AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 857 | 781 | 78.13% |
| AMD240426P00142000 | 2024-04-26 10:24AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 151 | 1,891 | 75.00% |
| AMD240426P00143000 | 2024-04-26 11:11AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 657 | 1,848 | 68.75% |
| AMD240426P00144000 | 2024-04-26 11:01AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1,030 | 1,935 | 65.63% |
| AMD240426P00145000 | 2024-04-26 11:26AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2,654 | 8,470 | 60.94% |
| AMD240426P00146000 | 2024-04-26 11:08AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 961 | 3,732 | 56.25% |
| AMD240426P00147000 | 2024-04-26 11:19AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 2,010 | 3,653 | 51.56% |
| AMD240426P00148000 | 2024-04-26 11:17AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 1,385 | 3,125 | 51.56% |
| AMD240426P00149000 | 2024-04-26 11:30AM EDT | 149.00 | 0.01 | 0.01 | 0.02 | -0.52 | -98.11% | 3,417 | 3,352 | 51.56% |
| AMD240426P00150000 | 2024-04-26 11:30AM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.75 | -98.68% | 13,929 | 8,435 | 46.09% |
| AMD240426P00152500 | 2024-04-26 11:31AM EDT | 152.50 | 0.04 | 0.03 | 0.04 | -1.52 | -98.06% | 17,583 | 6,049 | 37.50% |
| AMD240426P00155000 | 2024-04-26 11:32AM EDT | 155.00 | 0.17 | 0.16 | 0.17 | -2.70 | -94.08% | 14,600 | 4,683 | 32.81% |
| AMD240426P00157500 | 2024-04-26 11:32AM EDT | 157.50 | 0.77 | 0.75 | 0.78 | -3.83 | -83.26% | 11,825 | 3,524 | 31.45% |
| AMD240426P00160000 | 2024-04-26 11:32AM EDT | 160.00 | 2.43 | 2.28 | 2.36 | -4.37 | -64.55% | 2,468 | 5,464 | 34.18% |
| AMD240426P00162500 | 2024-04-26 11:30AM EDT | 162.50 | 4.50 | 4.50 | 4.70 | -4.65 | -50.82% | 354 | 3,982 | 47.17% |
| AMD240426P00165000 | 2024-04-26 11:27AM EDT | 165.00 | 6.97 | 6.95 | 7.25 | -4.98 | -41.67% | 138 | 1,829 | 56.84% |
| AMD240426P00167500 | 2024-04-26 11:30AM EDT | 167.50 | 9.40 | 9.40 | 9.65 | -4.50 | -26.47% | 6 | 130 | 62.89% |
| AMD240426P00170000 | 2024-04-26 11:10AM EDT | 170.00 | 12.00 | 11.85 | 13.50 | -4.60 | -27.71% | 24 | 101 | 125.98% |
| AMD240426P00172500 | 2024-04-26 11:28AM EDT | 172.50 | 14.45 | 14.15 | 14.75 | -4.60 | -24.15% | 2 | 17 | 65.63% |
| AMD240426P00175000 | 2024-04-25 3:46PM EDT | 175.00 | 21.50 | 16.70 | 17.20 | 0.00 | - | 108 | 10 | 75.00% |
| AMD240426P00177500 | 2024-04-25 3:46PM EDT | 177.50 | 19.22 | 19.35 | 19.65 | -5.08 | -20.91% | 2 | 16 | 105.47% |
| AMD240426P00180000 | 2024-04-25 3:46PM EDT | 180.00 | 26.60 | 21.60 | 23.55 | 0.00 | - | 121 | 25 | 181.84% |
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 182.50 | 29.05 | 23.35 | 24.60 | 0.00 | - | 70 | 12 | 147.66% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 26.25 | 27.25 | 0.00 | - | 2 | 0 | 179.30% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 29.15 | 29.70 | 0.00 | - | 2 | 0 | 184.96% |
| AMD240426P00190000 | 2024-04-25 2:50PM EDT | 190.00 | 36.85 | 31.40 | 33.20 | 0.00 | - | 12 | 6 | 208.79% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 34.25 | 34.75 | 0.00 | - | 1 | 0 | 165.63% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 36.75 | 37.25 | 0.00 | - | 4 | 0 | 175.00% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 39.25 | 40.85 | 0.00 | - | 26 | 0 | 269.73% |
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 200.00 | 48.85 | 41.85 | 42.25 | 0.00 | - | 3 | 1 | 209.38% |
| AMD240426P00202500 | 2024-04-25 2:50PM EDT | 202.50 | 49.25 | 44.25 | 44.80 | 0.00 | - | 12 | 6 | 210.94% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 46.70 | 47.20 | 0.00 | - | 3 | 0 | 175.00% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 49.25 | 49.80 | 0.00 | - | 2 | 0 | 228.52% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 51.70 | 52.25 | 0.00 | - | 8 | 0 | 212.50% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 54.25 | 54.75 | 0.00 | - | 1 | 0 | 235.16% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 56.75 | 57.25 | 0.00 | - | 3 | 1 | 242.97% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 59.25 | 61.05 | 0.00 | - | 1 | 0 | 366.80% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 61.80 | 62.25 | 0.00 | - | 5 | 0 | 269.53% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 64.35 | 65.15 | 0.00 | - | 1 | 0 | 333.59% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.70 | 75.30 | 0.00 | - | 2 | 0 | 718.65% |
| AMD240426P00230000 | 2024-04-24 2:17PM EDT | 230.00 | 79.20 | 71.35 | 72.25 | 0.00 | - | 3 | 1 | 359.77% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 76.85 | 78.20 | 0.00 | - | - | 0 | 418.56% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 1,011.82% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 1,025.10% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 121.80 | 123.15 | 0.00 | - | 1 | 0 | 550.98% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 236.35 | 237.20 | 0.00 | - | 2 | 0 | 730.47% |
© 2024 Yahoo. Todos los derechos reservados.