U.S. markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
219.40+0.09 (+0.04%)
Al cierre: 04:00PM EDT
219.41 +0.01 (+0.00%)
Fuera de horario: 06:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIIB240322C002000002024-03-14 3:19PM EDT200.0019.1015.2023.700.00--1131.35%
BIIB240322C002100002024-03-18 11:25AM EDT210.009.608.3013.40+1.10+12.94%8252.86%
BIIB240322C002150002024-03-05 2:04PM EDT215.007.334.906.300.00-2340.67%
BIIB240322C002175002024-03-18 2:22PM EDT217.504.193.804.30-0.12-2.78%32035.77%
BIIB240322C002200002024-03-18 2:59PM EDT220.002.752.602.80-0.25-8.33%445233.69%
BIIB240322C002225002024-03-18 12:52PM EDT222.502.001.551.80+0.05+2.56%262833.67%
BIIB240322C002250002024-03-18 3:48PM EDT225.001.060.851.15-0.25-19.08%4211434.50%
BIIB240322C002275002024-03-18 2:40PM EDT227.500.750.400.85+0.15+25.00%223437.60%
BIIB240322C002300002024-03-18 2:59PM EDT230.000.410.250.60-0.08-16.33%396639.75%
BIIB240322C002325002024-03-18 11:18AM EDT232.500.170.102.10-1.70-90.91%162455.57%
BIIB240322C002350002024-03-18 12:57PM EDT235.000.150.050.20-0.07-31.82%313839.94%
BIIB240322C002375002024-03-18 10:33AM EDT237.500.100.103.30-0.72-87.80%11079.00%
BIIB240322C002400002024-03-11 2:55PM EDT240.000.430.000.85-0.87-66.92%11957.86%
BIIB240322C002425002024-03-13 2:38PM EDT242.500.370.004.300.00-1899.46%
BIIB240322C002450002024-03-11 10:03AM EDT245.000.900.002.000.00-4583.55%
BIIB240322C002550002024-02-26 11:08AM EDT255.000.450.001.500.00-1197.46%
BIIB240322C003000002024-03-07 10:52AM EDT300.000.570.000.050.00--4107.81%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIIB240322P001650002024-02-15 10:56AM EDT165.000.640.001.500.00-11168.46%
BIIB240322P001850002024-03-14 12:00PM EDT185.000.150.004.300.00-38148.34%
BIIB240322P001900002024-03-18 9:30AM EDT190.000.100.000.10-0.05-33.33%1760.16%
BIIB240322P001950002024-03-14 10:34AM EDT195.000.170.000.400.00-1962.99%
BIIB240322P002000002024-03-12 2:22PM EDT200.000.440.000.600.00-25356.06%
BIIB240322P002050002024-03-18 9:30AM EDT205.000.100.100.25-0.20-66.67%51542.09%
BIIB240322P002075002024-03-15 3:01PM EDT207.500.350.150.500.00--543.07%
BIIB240322P002100002024-03-18 3:53PM EDT210.000.550.500.60+0.15+37.50%1997138.31%
BIIB240322P002125002024-03-18 2:12PM EDT212.500.800.650.95+0.10+14.29%221436.82%
BIIB240322P002150002024-03-18 2:12PM EDT215.001.301.151.50+0.05+4.00%81910235.67%
BIIB240322P002175002024-03-18 1:21PM EDT217.501.851.902.25-0.15-7.50%4157534.07%
BIIB240322P002200002024-03-18 12:40PM EDT220.003.303.003.50-0.10-2.94%13034.79%
BIIB240322P002225002024-03-15 3:29PM EDT222.504.704.208.000.00-21068.60%
BIIB240322P002250002024-03-18 3:17PM EDT225.005.905.8010.00-1.70-22.37%20524873.71%
BIIB240322P002275002024-03-13 11:41AM EDT227.503.807.9012.700.00-14556.74%
BIIB240322P002300002024-03-18 12:03PM EDT230.0011.3010.0012.60+6.30+126.00%16362.16%
BIIB240322P002325002024-03-12 12:45PM EDT232.508.0010.3017.000.00--195.12%
BIIB240322P002350002024-03-15 11:44AM EDT235.0017.2011.6019.600.00-118104.52%
BIIB240322P002400002024-02-06 10:30AM EDT240.009.100.000.000.00--10.00%