Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240322C00200000 | 2024-03-14 3:19PM EDT | 200.00 | 19.10 | 15.20 | 23.70 | 0.00 | - | - | 1 | 131.35% |
BIIB240322C00210000 | 2024-03-18 11:25AM EDT | 210.00 | 9.60 | 8.30 | 13.40 | +1.10 | +12.94% | 8 | 2 | 52.86% |
BIIB240322C00215000 | 2024-03-05 2:04PM EDT | 215.00 | 7.33 | 4.90 | 6.30 | 0.00 | - | 2 | 3 | 40.67% |
BIIB240322C00217500 | 2024-03-18 2:22PM EDT | 217.50 | 4.19 | 3.80 | 4.30 | -0.12 | -2.78% | 3 | 20 | 35.77% |
BIIB240322C00220000 | 2024-03-18 2:59PM EDT | 220.00 | 2.75 | 2.60 | 2.80 | -0.25 | -8.33% | 44 | 52 | 33.69% |
BIIB240322C00222500 | 2024-03-18 12:52PM EDT | 222.50 | 2.00 | 1.55 | 1.80 | +0.05 | +2.56% | 26 | 28 | 33.67% |
BIIB240322C00225000 | 2024-03-18 3:48PM EDT | 225.00 | 1.06 | 0.85 | 1.15 | -0.25 | -19.08% | 42 | 114 | 34.50% |
BIIB240322C00227500 | 2024-03-18 2:40PM EDT | 227.50 | 0.75 | 0.40 | 0.85 | +0.15 | +25.00% | 22 | 34 | 37.60% |
BIIB240322C00230000 | 2024-03-18 2:59PM EDT | 230.00 | 0.41 | 0.25 | 0.60 | -0.08 | -16.33% | 39 | 66 | 39.75% |
BIIB240322C00232500 | 2024-03-18 11:18AM EDT | 232.50 | 0.17 | 0.10 | 2.10 | -1.70 | -90.91% | 16 | 24 | 55.57% |
BIIB240322C00235000 | 2024-03-18 12:57PM EDT | 235.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 31 | 38 | 39.94% |
BIIB240322C00237500 | 2024-03-18 10:33AM EDT | 237.50 | 0.10 | 0.10 | 3.30 | -0.72 | -87.80% | 1 | 10 | 79.00% |
BIIB240322C00240000 | 2024-03-11 2:55PM EDT | 240.00 | 0.43 | 0.00 | 0.85 | -0.87 | -66.92% | 1 | 19 | 57.86% |
BIIB240322C00242500 | 2024-03-13 2:38PM EDT | 242.50 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 99.46% |
BIIB240322C00245000 | 2024-03-11 10:03AM EDT | 245.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 83.55% |
BIIB240322C00255000 | 2024-02-26 11:08AM EDT | 255.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 97.46% |
BIIB240322C00300000 | 2024-03-07 10:52AM EDT | 300.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 4 | 107.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240322P00165000 | 2024-02-15 10:56AM EDT | 165.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 168.46% |
BIIB240322P00185000 | 2024-03-14 12:00PM EDT | 185.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 148.34% |
BIIB240322P00190000 | 2024-03-18 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 7 | 60.16% |
BIIB240322P00195000 | 2024-03-14 10:34AM EDT | 195.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 62.99% |
BIIB240322P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 56.06% |
BIIB240322P00205000 | 2024-03-18 9:30AM EDT | 205.00 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 5 | 15 | 42.09% |
BIIB240322P00207500 | 2024-03-15 3:01PM EDT | 207.50 | 0.35 | 0.15 | 0.50 | 0.00 | - | - | 5 | 43.07% |
BIIB240322P00210000 | 2024-03-18 3:53PM EDT | 210.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 199 | 71 | 38.31% |
BIIB240322P00212500 | 2024-03-18 2:12PM EDT | 212.50 | 0.80 | 0.65 | 0.95 | +0.10 | +14.29% | 22 | 14 | 36.82% |
BIIB240322P00215000 | 2024-03-18 2:12PM EDT | 215.00 | 1.30 | 1.15 | 1.50 | +0.05 | +4.00% | 819 | 102 | 35.67% |
BIIB240322P00217500 | 2024-03-18 1:21PM EDT | 217.50 | 1.85 | 1.90 | 2.25 | -0.15 | -7.50% | 415 | 75 | 34.07% |
BIIB240322P00220000 | 2024-03-18 12:40PM EDT | 220.00 | 3.30 | 3.00 | 3.50 | -0.10 | -2.94% | 1 | 30 | 34.79% |
BIIB240322P00222500 | 2024-03-15 3:29PM EDT | 222.50 | 4.70 | 4.20 | 8.00 | 0.00 | - | 2 | 10 | 68.60% |
BIIB240322P00225000 | 2024-03-18 3:17PM EDT | 225.00 | 5.90 | 5.80 | 10.00 | -1.70 | -22.37% | 205 | 248 | 73.71% |
BIIB240322P00227500 | 2024-03-13 11:41AM EDT | 227.50 | 3.80 | 7.90 | 12.70 | 0.00 | - | 1 | 45 | 56.74% |
BIIB240322P00230000 | 2024-03-18 12:03PM EDT | 230.00 | 11.30 | 10.00 | 12.60 | +6.30 | +126.00% | 1 | 63 | 62.16% |
BIIB240322P00232500 | 2024-03-12 12:45PM EDT | 232.50 | 8.00 | 10.30 | 17.00 | 0.00 | - | - | 1 | 95.12% |
BIIB240322P00235000 | 2024-03-15 11:44AM EDT | 235.00 | 17.20 | 11.60 | 19.60 | 0.00 | - | 1 | 18 | 104.52% |
BIIB240322P00240000 | 2024-02-06 10:30AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |