BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 15.40 | 18.30 | 0.00 | - | - | 15 | 58.89% |
| BMRN240517C00080000 | 2024-04-26 1:11PM EDT | 80.00 | 2.80 | 2.55 | 2.70 | -1.95 | -41.05% | 28 | 13 | 22.66% |
| BMRN240517C00085000 | 2024-04-26 11:46AM EDT | 85.00 | 0.75 | 0.55 | 0.65 | -1.00 | -57.14% | 58 | 358 | 23.10% |
| BMRN240517C00090000 | 2024-04-26 12:17PM EDT | 90.00 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 7 | 2,749 | 29.44% |
| BMRN240517C00095000 | 2024-04-26 11:59AM EDT | 95.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 1 | 5,361 | 38.97% |
| BMRN240517C00100000 | 2024-04-26 11:58AM EDT | 100.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 2,192 | 43.16% |
| BMRN240517C00105000 | 2024-04-25 1:15PM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 18 | 1,212 | 46.48% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 53.52% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.35% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-26 10:37AM EDT | 75.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 5 | 20 | 26.95% |
| BMRN240517P00080000 | 2024-04-26 1:00PM EDT | 80.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 140 | 563 | 22.53% |
| BMRN240517P00085000 | 2024-04-25 12:53PM EDT | 85.00 | 3.30 | 3.60 | 4.50 | 0.00 | - | 146 | 2,204 | 29.71% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 6.90 | 9.30 | -0.15 | -1.97% | 13 | 4,252 | 43.56% |
| BMRN240517P00095000 | 2024-04-25 9:31AM EDT | 95.00 | 11.20 | 12.20 | 14.20 | 0.00 | - | 1 | 20 | 55.42% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 16.40 | 20.40 | 0.00 | - | - | 0 | 91.19% |
© 2024 Yahoo. Todos los derechos reservados.