U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,768.00 +200.50 (+1.14%) E-mini Russell 2000 Index Futur
1,988.20 -5.00 (-0.25%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.00 +2.50 (+0.11%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 305.27% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 248.44% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 333.20% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 567.38% |
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 17.00 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 181.54% |
| CWH240517C00018000 | 2024-03-28 10:39AM EDT | 18.00 | 10.19 | 3.30 | 3.50 | 0.00 | - | 10 | 50 | 71.68% |
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 19.00 | 3.40 | 2.55 | 2.70 | 0.00 | - | 6 | 51 | 69.53% |
| CWH240517C00020000 | 2024-04-25 1:52PM EDT | 20.00 | 1.90 | 1.85 | 2.05 | -1.20 | -38.71% | 102 | 84 | 67.77% |
| CWH240517C00021000 | 2024-04-25 11:39AM EDT | 21.00 | 1.30 | 1.35 | 1.45 | -1.40 | -51.85% | 3 | 78 | 66.80% |
| CWH240517C00022000 | 2024-04-25 2:06PM EDT | 22.00 | 0.93 | 0.90 | 1.05 | -0.87 | -48.33% | 47 | 151 | 66.41% |
| CWH240517C00023000 | 2024-04-25 3:58PM EDT | 23.00 | 0.63 | 0.55 | 0.70 | -0.72 | -53.33% | 20 | 1,451 | 64.45% |
| CWH240517C00024000 | 2024-04-25 3:38PM EDT | 24.00 | 0.35 | 0.35 | 0.45 | -0.45 | -56.25% | 61 | 235 | 64.06% |
| CWH240517C00025000 | 2024-04-25 1:59PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 7 | 430 | 64.06% |
| CWH240517C00026000 | 2024-04-25 12:20PM EDT | 26.00 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 44 | 1,522 | 66.41% |
| CWH240517C00027000 | 2024-04-25 11:38AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 1,585 | 65.43% |
| CWH240517C00028000 | 2024-04-25 2:22PM EDT | 28.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 609 | 68.36% |
| CWH240517C00029000 | 2024-04-25 10:25AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,244 | 75.00% |
| CWH240517C00030000 | 2024-04-25 3:32PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 27 | 633 | 81.25% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 454 | 81.25% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 131.06% |
| CWH240517C00033000 | 2024-04-23 11:08AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 137.50% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 148.44% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 117.97% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 160.94% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 141.41% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 137.50% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 198.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 173.83% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 164.45% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 141.60% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| CWH240517P00016000 | 2024-04-25 3:41PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 97 | 74.80% |
| CWH240517P00017000 | 2024-04-25 2:26PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 236 | 289 | 73.83% |
| CWH240517P00018000 | 2024-04-25 12:55PM EDT | 18.00 | 0.36 | 0.25 | 0.35 | +0.26 | +260.00% | 211 | 438 | 67.68% |
| CWH240517P00019000 | 2024-04-25 1:24PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | +0.35 | +175.00% | 215 | 103 | 67.97% |
| CWH240517P00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | +0.45 | +112.50% | 84 | 254 | 65.14% |
| CWH240517P00021000 | 2024-04-25 2:29PM EDT | 21.00 | 1.35 | 1.25 | 1.35 | +0.75 | +125.00% | 72 | 201 | 64.45% |
| CWH240517P00022000 | 2024-04-25 3:06PM EDT | 22.00 | 1.80 | 1.80 | 1.90 | +0.85 | +89.47% | 188 | 1,696 | 62.70% |
| CWH240517P00023000 | 2024-04-24 2:34PM EDT | 23.00 | 2.40 | 2.45 | 2.55 | +0.94 | +64.38% | 38 | 478 | 60.35% |
| CWH240517P00024000 | 2024-04-25 1:55PM EDT | 24.00 | 3.20 | 3.20 | 3.40 | +1.15 | +56.10% | 2 | 414 | 60.84% |
| CWH240517P00025000 | 2024-04-25 3:57PM EDT | 25.00 | 4.22 | 4.00 | 4.20 | +1.47 | +53.45% | 1 | 201 | 55.08% |
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 26.00 | 3.71 | 4.90 | 5.20 | 0.00 | - | 2 | 130 | 57.81% |
| CWH240517P00027000 | 2024-04-25 1:12PM EDT | 27.00 | 6.20 | 4.90 | 6.20 | +1.20 | +24.00% | 1 | 61 | 82.03% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.10 | 8.40 | 0.00 | - | 4 | 17 | 94.92% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 7.50 | 9.80 | 0.00 | - | 3 | 75 | 133.59% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 7.50 | 10.90 | 0.00 | - | 20 | 52 | 105.08% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 8.40 | 10.80 | 0.00 | - | 4 | 41 | 160.06% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 9.60 | 11.90 | 0.00 | - | 50 | 15 | 174.32% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 11.50 | 12.90 | 0.00 | - | 25 | 0 | 124.61% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 11.00 | 14.30 | 0.00 | - | 1 | 0 | 213.97% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 13.60 | 15.30 | 0.00 | - | 4 | 0 | 161.33% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.