Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 30.60 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 23.00 | 27.40 | 0.00 | - | 1 | 2 | 127.88% |
| DY240517C00130000 | 2024-05-10 12:39PM EDT | 130.00 | 19.91 | 18.00 | 22.10 | +9.41 | +89.62% | 10 | 1 | 102.15% |
| DY240517C00135000 | 2024-05-10 12:39PM EDT | 135.00 | 17.70 | 13.10 | 17.10 | +8.65 | +95.58% | 10 | 5 | 83.59% |
| DY240517C00140000 | 2024-05-09 12:01PM EDT | 140.00 | 10.30 | 8.50 | 12.90 | 0.00 | - | 1 | 55 | 77.83% |
| DY240517C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 5.69 | 4.00 | 8.10 | -0.41 | -6.72% | 10 | 253 | 58.94% |
| DY240517C00150000 | 2024-05-10 3:38PM EDT | 150.00 | 2.24 | 0.50 | 3.80 | -0.11 | -4.68% | 10 | 113 | 42.26% |
| DY240517C00155000 | 2024-05-10 3:43PM EDT | 155.00 | 0.43 | 0.00 | 1.45 | +0.03 | +7.50% | 28 | 12 | 37.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 179.10% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 181.74% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 143.65% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 8 | 129.05% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 85.35% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 72.61% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 64.31% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 56.91% |
| DY240517P00145000 | 2024-05-08 10:27AM EDT | 145.00 | 1.10 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.