Fabrinet (FN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 298.41% |
| FN240517C00160000 | 2024-05-07 10:56AM EDT | 160.00 | 52.00 | 48.70 | 53.50 | +22.00 | +73.33% | 102 | 152 | 79.20% |
| FN240517C00165000 | 2024-05-06 3:54PM EDT | 165.00 | 28.40 | 43.20 | 48.50 | 0.00 | - | 3 | 29 | 125.10% |
| FN240517C00170000 | 2024-05-02 1:10PM EDT | 170.00 | 45.00 | 38.70 | 43.50 | +33.20 | +281.36% | 1 | 38 | 64.06% |
| FN240517C00175000 | 2024-05-06 1:17PM EDT | 175.00 | 38.30 | 33.70 | 38.50 | +16.75 | +77.73% | 6 | 47 | 56.64% |
| FN240517C00180000 | 2024-05-07 10:42AM EDT | 180.00 | 31.69 | 29.20 | 34.00 | +13.19 | +71.30% | 3 | 134 | 63.18% |
| FN240517C00185000 | 2024-05-06 3:57PM EDT | 185.00 | 28.20 | 23.70 | 28.50 | +10.80 | +62.07% | 5 | 14 | 80.79% |
| FN240517C00190000 | 2024-05-07 9:59AM EDT | 190.00 | 25.63 | 19.10 | 23.70 | +10.03 | +64.29% | 258 | 268 | 71.84% |
| FN240517C00195000 | 2024-05-07 9:43AM EDT | 195.00 | 19.00 | 16.00 | 20.50 | +6.35 | +50.20% | 7 | 114 | 56.15% |
| FN240517C00200000 | 2024-05-07 10:33AM EDT | 200.00 | 17.50 | 12.00 | 16.40 | +6.50 | +59.09% | 124 | 607 | 52.99% |
| FN240517C00210000 | 2024-05-07 11:15AM EDT | 210.00 | 8.80 | 7.00 | 8.70 | +1.60 | +22.22% | 80 | 165 | 50.76% |
| FN240517C00220000 | 2024-05-07 10:42AM EDT | 220.00 | 3.77 | 3.20 | 4.20 | -1.98 | -34.43% | 55 | 114 | 53.22% |
| FN240517C00230000 | 2024-05-07 11:03AM EDT | 230.00 | 2.21 | 1.15 | 2.55 | -1.03 | -31.79% | 14 | 16 | 52.70% |
| FN240517C00240000 | 2024-05-07 9:34AM EDT | 240.00 | 3.07 | 0.00 | 2.20 | -3.93 | -56.14% | 1 | 16 | 58.50% |
| FN240517C00250000 | 2024-05-07 9:34AM EDT | 250.00 | 1.97 | 0.00 | 1.60 | +1.30 | +194.03% | 1 | 2 | 66.06% |
| FN240517C00260000 | 2024-05-06 1:16PM EDT | 260.00 | 0.70 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 102.86% |
| FN240517C00280000 | 2024-05-06 9:44AM EDT | 280.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.56% |
| FN240517C00290000 | 2024-05-06 9:44AM EDT | 290.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.28% |
| FN240517C00300000 | 2024-05-06 9:45AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.41% |
| FN240517C00320000 | 2024-04-15 10:21AM EDT | 320.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 18 | 165.11% |
| FN240517C00330000 | 2024-05-07 10:12AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 998 | 89.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 263.92% |
| FN240517P00115000 | 2024-04-19 2:40PM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 248.68% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 206.45% |
| FN240517P00135000 | 2024-05-06 3:51PM EDT | 135.00 | 0.10 | 0.00 | 0.70 | -0.43 | -81.13% | 4 | 63 | 130.47% |
| FN240517P00140000 | 2024-05-06 3:51PM EDT | 140.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 33 | 134.96% |
| FN240517P00145000 | 2024-05-07 10:44AM EDT | 145.00 | 0.10 | 0.00 | 0.65 | -0.88 | -89.80% | 3 | 29 | 110.64% |
| FN240517P00150000 | 2024-05-07 9:44AM EDT | 150.00 | 0.04 | 0.00 | 0.55 | -1.46 | -97.33% | 8 | 33 | 99.22% |
| FN240517P00155000 | 2024-05-07 10:14AM EDT | 155.00 | 0.09 | 0.10 | 1.55 | -2.11 | -95.91% | 2 | 35 | 111.43% |
| FN240517P00160000 | 2024-05-07 9:34AM EDT | 160.00 | 0.23 | 0.00 | 2.65 | -2.78 | -92.36% | 512 | 522 | 113.65% |
| FN240517P00165000 | 2024-05-07 9:34AM EDT | 165.00 | 0.53 | 0.05 | 3.30 | -3.87 | -87.95% | 119 | 148 | 110.11% |
| FN240517P00170000 | 2024-05-07 10:49AM EDT | 170.00 | 0.55 | 0.00 | 1.25 | -4.61 | -89.34% | 3 | 41 | 78.52% |
| FN240517P00175000 | 2024-05-06 2:46PM EDT | 175.00 | 0.57 | 0.00 | 1.00 | -6.60 | -92.05% | 28 | 45 | 66.60% |
| FN240517P00180000 | 2024-05-07 10:34AM EDT | 180.00 | 0.30 | 0.30 | 1.00 | -9.43 | -96.92% | 2 | 514 | 61.89% |
| FN240517P00185000 | 2024-05-07 10:05AM EDT | 185.00 | 0.55 | 0.10 | 0.60 | -10.85 | -95.18% | 14 | 48 | 52.34% |
| FN240517P00190000 | 2024-05-07 9:50AM EDT | 190.00 | 0.61 | 0.50 | 1.10 | -13.19 | -95.58% | 1 | 25 | 51.88% |
| FN240517P00195000 | 2024-05-06 3:48PM EDT | 195.00 | 16.60 | 0.20 | 4.30 | 0.00 | - | 18 | 29 | 55.08% |
| FN240517P00200000 | 2024-05-07 10:39AM EDT | 200.00 | 2.45 | 1.45 | 3.00 | -28.60 | -92.11% | 112 | 11 | 50.40% |
| FN240517P00210000 | 2024-05-07 11:09AM EDT | 210.00 | 5.30 | 5.20 | 6.70 | -27.35 | -83.77% | 58 | 2 | 48.98% |
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 220.00 | 11.87 | 11.80 | 13.60 | -36.06 | -75.23% | 3 | 4 | 55.37% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 219.41% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 234.79% |
© 2024 Yahoo. Todos los derechos reservados.