Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240322C00006000 | 2024-03-04 3:29PM EDT | 6.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY240322C00012000 | 2024-02-26 10:42AM EDT | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEY240322C00012500 | 2024-03-18 11:07AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | -0.20 | -9.52% | 12 | 19 | 0.00% |
KEY240322C00013500 | 2024-03-15 3:52PM EDT | 13.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KEY240322C00014000 | 2024-03-18 2:51PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | -0.15 | -21.13% | 54 | 208 | 0.00% |
KEY240322C00014500 | 2024-03-18 3:54PM EDT | 14.50 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 1,039 | 1,827 | 1.56% |
KEY240322C00015000 | 2024-03-18 3:25PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 394 | 1,159 | 12.50% |
KEY240322C00015500 | 2024-03-18 3:34PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 129 | 545 | 25.00% |
KEY240322C00016000 | 2024-03-18 12:04PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 528 | 25.00% |
KEY240322C00016500 | 2024-03-15 12:09PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KEY240322C00017000 | 2024-03-13 3:23PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240322P00010000 | 2024-02-14 11:17AM EDT | 10.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 100 | 100 | 204.69% |
KEY240322P00010500 | 2024-02-16 12:18PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 162.50% |
KEY240322P00011000 | 2024-02-28 10:31AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
KEY240322P00011500 | 2024-02-21 4:56PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KEY240322P00012000 | 2024-03-06 1:11PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
KEY240322P00012500 | 2024-03-12 2:10PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
KEY240322P00013000 | 2024-03-18 2:52PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 13 | 0 | 25.00% |
KEY240322P00013500 | 2024-03-18 3:53PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 66 | 564 | 25.00% |
KEY240322P00014000 | 2024-03-18 3:56PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 164 | 508 | 12.50% |
KEY240322P00014500 | 2024-03-18 3:46PM EDT | 14.50 | 0.24 | 0.00 | 0.00 | -0.07 | -22.58% | 519 | 907 | 0.00% |
KEY240322P00015000 | 2024-03-18 10:41AM EDT | 15.00 | 0.67 | 0.00 | 0.00 | +0.08 | +13.56% | 1 | 0 | 0.00% |
KEY240322P00015500 | 2024-03-05 2:23PM EDT | 15.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEY240322P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | +0.08 | +5.44% | 24 | 25 | 0.00% |