KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00008000 | 2024-04-18 9:51AM EDT | 8.00 | 6.30 | 6.35 | 6.95 | 0.00 | - | - | 1 | 346.88% |
| KEY240503C00012000 | 2024-04-17 1:02PM EDT | 12.00 | 2.35 | 2.67 | 2.83 | 0.00 | - | - | 2 | 96.88% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 13.00 | 1.45 | 1.30 | 2.06 | 0.00 | - | 30 | 12 | 129.10% |
| KEY240503C00013500 | 2024-04-22 10:36AM EDT | 13.50 | 1.13 | 0.68 | 1.31 | 0.00 | - | 1 | 2 | 63.67% |
| KEY240503C00014000 | 2024-04-26 10:12AM EDT | 14.00 | 0.81 | 0.40 | 0.81 | +0.16 | +24.62% | 29 | 98 | 44.92% |
| KEY240503C00014500 | 2024-04-26 2:01PM EDT | 14.50 | 0.45 | 0.37 | 0.41 | +0.09 | +25.00% | 68 | 893 | 37.11% |
| KEY240503C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 336 | 1,665 | 33.40% |
| KEY240503C00015500 | 2024-04-26 3:12PM EDT | 15.50 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 23 | 359 | 39.06% |
| KEY240503C00016000 | 2024-04-26 3:15PM EDT | 16.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 82 | 465 | 42.19% |
| KEY240503C00016500 | 2024-04-23 1:10PM EDT | 16.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 126 | 66.02% |
| KEY240503C00017000 | 2024-04-22 9:48AM EDT | 17.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 71 | 78.13% |
| KEY240503C00017500 | 2024-04-04 10:45AM EDT | 17.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 14 | 40 | 65.63% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 33 | 73.44% |
| KEY240503C00018500 | 2024-04-01 10:17AM EDT | 18.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 2 | 103.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00011500 | 2024-04-10 12:30PM EDT | 11.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 1 | 117.19% |
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 12.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 18 | 104.69% |
| KEY240503P00012500 | 2024-04-17 1:01PM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 69.53% |
| KEY240503P00013000 | 2024-04-26 2:53PM EDT | 13.00 | 0.14 | 0.00 | 0.14 | +0.13 | +1,300.00% | 40 | 123 | 71.09% |
| KEY240503P00013500 | 2024-04-26 2:11PM EDT | 13.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 30 | 151 | 43.75% |
| KEY240503P00014000 | 2024-04-26 10:44AM EDT | 14.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 10 | 606 | 35.55% |
| KEY240503P00014500 | 2024-04-26 2:47PM EDT | 14.50 | 0.13 | 0.15 | 0.22 | -0.15 | -53.57% | 150 | 314 | 38.48% |
| KEY240503P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 0.44 | 0.41 | 0.62 | -0.06 | -12.00% | 281 | 211 | 55.47% |
| KEY240503P00015500 | 2024-04-26 3:47PM EDT | 15.50 | 0.79 | 0.60 | 1.08 | +0.10 | +14.49% | 19 | 66 | 71.48% |
| KEY240503P00016000 | 2024-04-26 9:44AM EDT | 16.00 | 1.17 | 1.24 | 1.53 | -0.29 | -19.86% | 41 | 20 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.