Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240322C00048000 | 2024-02-14 1:12PM EDT | 48.00 | 11.40 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 272.85% |
KO240322C00049000 | 2024-03-11 10:05AM EDT | 49.00 | 10.26 | 10.10 | 12.10 | 0.00 | - | 5 | 0 | 199.02% |
KO240322C00053000 | 2024-02-23 12:01PM EDT | 53.00 | 7.70 | 7.10 | 7.85 | 0.00 | - | 2 | 0 | 101.56% |
KO240322C00055000 | 2024-03-13 2:19PM EDT | 55.00 | 6.12 | 5.10 | 5.25 | 0.00 | - | 1 | 2 | 59.18% |
KO240322C00056000 | 2024-03-18 12:54PM EDT | 56.00 | 4.42 | 3.90 | 4.25 | +0.47 | +11.90% | 4 | 6 | 49.81% |
KO240322C00057000 | 2024-03-18 3:32PM EDT | 57.00 | 3.35 | 3.10 | 3.75 | -0.50 | -12.99% | 3 | 4 | 53.32% |
KO240322C00058000 | 2024-03-18 3:32PM EDT | 58.00 | 2.25 | 1.85 | 2.40 | +0.41 | +22.28% | 8 | 37 | 40.23% |
KO240322C00059000 | 2024-03-18 3:40PM EDT | 59.00 | 1.26 | 1.20 | 1.37 | +0.32 | +34.04% | 65 | 141 | 26.37% |
KO240322C00060000 | 2024-03-18 3:58PM EDT | 60.00 | 0.42 | 0.44 | 0.46 | +0.04 | +10.53% | 1,941 | 1,165 | 15.63% |
KO240322C00061000 | 2024-03-18 3:56PM EDT | 61.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 5,163 | 3,998 | 14.84% |
KO240322C00062000 | 2024-03-18 3:56PM EDT | 62.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 563 | 3,070 | 17.19% |
KO240322C00063000 | 2024-03-18 1:22PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 3,092 | 21.88% |
KO240322C00064000 | 2024-03-15 2:43PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 843 | 27.34% |
KO240322C00065000 | 2024-03-18 10:54AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,571 | 33.59% |
KO240322C00066000 | 2024-02-20 4:59PM EDT | 66.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 54.30% |
KO240322C00067000 | 2024-02-26 10:30AM EDT | 67.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 60.94% |
KO240322C00068000 | 2024-02-22 2:53PM EDT | 68.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 10 | 11 | 69.14% |
KO240322C00069000 | 2024-03-11 10:05AM EDT | 69.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 67.58% |
KO240322C00070000 | 2024-02-28 11:34AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 14 | 56.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240322P00051000 | 2024-02-28 11:34AM EDT | 51.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 115 | 68.75% |
KO240322P00052000 | 2024-03-07 10:58AM EDT | 52.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 81.25% |
KO240322P00053000 | 2024-03-06 4:39PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 26 | 51.56% |
KO240322P00054000 | 2024-03-11 11:19AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 45.31% |
KO240322P00055000 | 2024-03-12 1:54PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 184 | 42.19% |
KO240322P00056000 | 2024-03-15 12:24PM EDT | 56.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 40 | 604 | 53.71% |
KO240322P00057000 | 2024-03-18 1:18PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,101 | 24.22% |
KO240322P00058000 | 2024-03-18 3:41PM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 90 | 564 | 19.92% |
KO240322P00059000 | 2024-03-18 3:53PM EDT | 59.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 666 | 2,645 | 14.84% |
KO240322P00060000 | 2024-03-18 3:51PM EDT | 60.00 | 0.27 | 0.25 | 0.27 | -0.18 | -40.00% | 873 | 2,666 | 13.18% |
KO240322P00061000 | 2024-03-18 3:59PM EDT | 61.00 | 0.93 | 0.89 | 0.93 | -0.36 | -27.91% | 381 | 1,063 | 12.89% |
KO240322P00062000 | 2024-03-18 11:24AM EDT | 62.00 | 1.73 | 1.75 | 1.91 | -0.35 | -16.83% | 4 | 36 | 19.92% |
KO240322P00063000 | 2024-03-18 2:40PM EDT | 63.00 | 2.84 | 1.63 | 2.92 | +0.30 | +11.81% | 2 | 5 | 28.91% |
KO240322P00064000 | 2024-03-12 3:45PM EDT | 64.00 | 3.85 | 3.05 | 3.95 | 0.00 | - | 10 | 0 | 40.23% |
KO240322P00065000 | 2024-03-18 3:01PM EDT | 65.00 | 4.85 | 4.05 | 4.95 | -1.05 | -17.80% | 86 | 0 | 47.66% |
KO240322P00069000 | 2024-03-11 9:57AM EDT | 69.00 | 9.70 | 6.80 | 8.95 | 0.00 | - | 1 | 0 | 74.80% |
KO240322P00071000 | 2024-03-07 4:17PM EDT | 71.00 | 12.07 | 10.05 | 11.90 | 0.00 | - | 10 | 3 | 91.41% |