The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00040000 | 2024-04-19 12:15PM EDT | 40.00 | 19.55 | 21.00 | 22.65 | 0.00 | - | 2 | 2 | 409.38% |
| KO240426C00048000 | 2024-04-25 1:58PM EDT | 48.00 | 14.00 | 13.15 | 14.00 | 0.00 | - | 1 | 4 | 318.75% |
| KO240426C00049000 | 2024-04-19 10:14AM EDT | 49.00 | 10.30 | 11.25 | 14.10 | 0.00 | - | 3 | 3 | 483.79% |
| KO240426C00050000 | 2024-04-26 12:56PM EDT | 50.00 | 11.73 | 10.50 | 12.50 | +0.13 | +1.12% | 10 | 13 | 371.09% |
| KO240426C00053000 | 2024-04-22 3:59PM EDT | 53.00 | 7.60 | 8.45 | 9.95 | 0.00 | - | 1 | 1 | 251.95% |
| KO240426C00054000 | 2024-04-22 3:59PM EDT | 54.00 | 6.60 | 7.10 | 8.10 | 0.00 | - | 5 | 9 | 212.89% |
| KO240426C00055000 | 2024-04-26 11:35AM EDT | 55.00 | 6.70 | 5.10 | 7.35 | +0.45 | +7.20% | 1 | 14 | 227.34% |
| KO240426C00056000 | 2024-04-26 2:29PM EDT | 56.00 | 5.78 | 5.65 | 6.80 | +0.63 | +12.23% | 10 | 71 | 187.50% |
| KO240426C00057000 | 2024-04-24 1:34PM EDT | 57.00 | 4.39 | 4.55 | 4.85 | 0.00 | - | 2 | 145 | 105.86% |
| KO240426C00058000 | 2024-04-26 3:48PM EDT | 58.00 | 3.90 | 2.95 | 3.85 | +0.22 | +5.98% | 35 | 820 | 87.89% |
| KO240426C00059000 | 2024-04-26 3:35PM EDT | 59.00 | 2.84 | 2.70 | 2.95 | +0.04 | +1.43% | 78 | 2,194 | 64.45% |
| KO240426C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 1.80 | 1.42 | 1.96 | -0.05 | -2.70% | 393 | 2,998 | 63.67% |
| KO240426C00061000 | 2024-04-26 3:59PM EDT | 61.00 | 0.76 | 0.61 | 1.02 | -0.04 | -5.00% | 1,882 | 3,252 | 44.92% |
| KO240426C00062000 | 2024-04-26 3:48PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 3,599 | 2,061 | 6.25% |
| KO240426C00063000 | 2024-04-26 12:35PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 146 | 7,483 | 21.09% |
| KO240426C00064000 | 2024-04-26 11:17AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 981 | 34.38% |
| KO240426C00065000 | 2024-04-25 9:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 46.88% |
| KO240426C00066000 | 2024-04-24 2:02PM EDT | 66.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 53.13% |
| KO240426C00067000 | 2024-04-18 9:48AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 62.50% |
| KO240426C00070000 | 2024-04-24 2:20PM EDT | 70.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 93.75% |
| KO240426C00075000 | 2024-04-24 2:05PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 137.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00050000 | 2024-04-24 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| KO240426P00052000 | 2024-04-11 12:49PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 125.00% |
| KO240426P00053000 | 2024-04-12 3:25PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 71 | 112.50% |
| KO240426P00054000 | 2024-04-18 1:58PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 33 | 98.44% |
| KO240426P00055000 | 2024-04-25 11:17AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 87.50% |
| KO240426P00056000 | 2024-04-26 3:46PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 769 | 75.00% |
| KO240426P00057000 | 2024-04-26 2:51PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 766 | 62.50% |
| KO240426P00058000 | 2024-04-26 2:05PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,902 | 50.00% |
| KO240426P00059000 | 2024-04-26 3:05PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 2,796 | 42.19% |
| KO240426P00060000 | 2024-04-26 3:37PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 4,813 | 32.81% |
| KO240426P00061000 | 2024-04-26 3:39PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,208 | 5,113 | 14.06% |
| KO240426P00062000 | 2024-04-26 3:47PM EDT | 62.00 | 0.13 | 0.16 | 0.48 | -0.21 | -61.76% | 576 | 935 | 25.78% |
| KO240426P00063000 | 2024-04-26 3:37PM EDT | 63.00 | 1.20 | 0.70 | 1.49 | -0.09 | -6.98% | 30 | 43 | 52.34% |
| KO240426P00067000 | 2024-04-25 3:21PM EDT | 67.00 | 5.25 | 5.10 | 5.50 | 0.00 | - | 1 | 3 | 85.94% |
| KO240426P00073000 | 2024-04-24 2:15PM EDT | 73.00 | 11.50 | 10.55 | 12.25 | 0.00 | - | 6 | 2 | 193.75% |
| KO240426P00075000 | 2024-04-24 1:19PM EDT | 75.00 | 13.70 | 13.15 | 13.85 | 0.00 | - | 18 | 0 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.