Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00090000 | 2024-04-22 10:48AM EDT | 90.00 | 34.90 | 35.60 | 38.25 | 0.00 | - | 10 | 30 | 507.62% |
| NVO240426C00100000 | 2024-04-19 3:00PM EDT | 100.00 | 22.68 | 26.00 | 28.25 | 0.00 | - | 1 | 7 | 244.53% |
| NVO240426C00110000 | 2024-04-25 3:50PM EDT | 110.00 | 15.50 | 14.75 | 16.75 | 0.00 | - | 3 | 1 | 0.00% |
| NVO240426C00113000 | 2024-04-22 10:13AM EDT | 113.00 | 11.20 | 12.65 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240426C00115000 | 2024-04-25 10:45AM EDT | 115.00 | 9.24 | 11.35 | 11.65 | 0.00 | - | 2 | 53 | 0.00% |
| NVO240426C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 8.98 | 9.70 | 10.70 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240426C00117000 | 2024-04-19 2:48PM EDT | 117.00 | 5.95 | 8.70 | 9.70 | 0.00 | - | 26 | 26 | 0.00% |
| NVO240426C00118000 | 2024-04-25 11:58AM EDT | 118.00 | 7.01 | 8.25 | 9.65 | 0.00 | - | 1 | 4 | 136.72% |
| NVO240426C00119000 | 2024-04-24 10:44AM EDT | 119.00 | 7.15 | 7.20 | 7.75 | 0.00 | - | 5 | 8 | 0.00% |
| NVO240426C00120000 | 2024-04-25 3:40PM EDT | 120.00 | 5.37 | 6.25 | 6.70 | 0.00 | - | 4 | 56 | 0.00% |
| NVO240426C00121000 | 2024-04-25 9:55AM EDT | 121.00 | 2.96 | 5.40 | 5.75 | 0.00 | - | 1 | 61 | 0.00% |
| NVO240426C00122000 | 2024-04-25 10:30AM EDT | 122.00 | 4.59 | 4.35 | 4.65 | +1.71 | +59.37% | 4 | 84 | 0.00% |
| NVO240426C00123000 | 2024-04-25 11:54AM EDT | 123.00 | 2.05 | 2.91 | 3.90 | 0.00 | - | 25 | 278 | 0.00% |
| NVO240426C00124000 | 2024-04-26 10:17AM EDT | 124.00 | 2.84 | 1.70 | 3.40 | +0.94 | +49.47% | 11 | 232 | 56.54% |
| NVO240426C00125000 | 2024-04-26 10:39AM EDT | 125.00 | 1.61 | 1.38 | 1.67 | +0.62 | +62.63% | 28 | 367 | 0.00% |
| NVO240426C00126000 | 2024-04-26 10:37AM EDT | 126.00 | 0.78 | 0.65 | 0.74 | +0.17 | +27.87% | 147 | 433 | 0.00% |
| NVO240426C00127000 | 2024-04-26 10:35AM EDT | 127.00 | 0.35 | 0.20 | 0.24 | +0.04 | +12.90% | 196 | 713 | 9.96% |
| NVO240426C00128000 | 2024-04-26 10:35AM EDT | 128.00 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 233 | 634 | 15.24% |
| NVO240426C00129000 | 2024-04-26 10:22AM EDT | 129.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 26 | 580 | 21.49% |
| NVO240426C00130000 | 2024-04-26 10:26AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | -0.05 | -71.43% | 106 | 802 | 26.17% |
| NVO240426C00131000 | 2024-04-26 10:41AM EDT | 131.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 655 | 30.86% |
| NVO240426C00132000 | 2024-04-26 10:41AM EDT | 132.00 | 0.01 | 0.00 | 0.40 | -0.01 | -33.33% | 14 | 320 | 59.28% |
| NVO240426C00133000 | 2024-04-25 9:31AM EDT | 133.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 165 | 57.03% |
| NVO240426C00134000 | 2024-04-25 3:41PM EDT | 134.00 | 0.01 | 0.00 | 0.50 | -0.01 | -33.33% | 1 | 295 | 79.69% |
| NVO240426C00135000 | 2024-04-25 12:58PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 50.00% |
| NVO240426C00136000 | 2024-04-26 9:32AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 743 | 50.00% |
| NVO240426C00137000 | 2024-04-25 9:30AM EDT | 137.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 170 | 102.73% |
| NVO240426C00138000 | 2024-04-25 10:21AM EDT | 138.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 138 | 64.06% |
| NVO240426C00139000 | 2024-04-18 10:15AM EDT | 139.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 117.19% |
| NVO240426C00140000 | 2024-04-23 9:46AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 327 | 68.75% |
| NVO240426C00141000 | 2024-04-18 9:31AM EDT | 141.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 29 | 194.34% |
| NVO240426C00142000 | 2024-04-22 11:48AM EDT | 142.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 39 | 137.70% |
| NVO240426C00143000 | 2024-04-22 11:42AM EDT | 143.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 144.34% |
| NVO240426C00144000 | 2024-04-22 11:42AM EDT | 144.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 150.78% |
| NVO240426C00145000 | 2024-04-22 9:47AM EDT | 145.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 68 | 139.65% |
| NVO240426C00146000 | 2024-04-01 10:39AM EDT | 146.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 163.48% |
| NVO240426C00150000 | 2024-04-23 12:45PM EDT | 150.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 174 | 128.13% |
| NVO240426C00155000 | 2024-04-22 1:47PM EDT | 155.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 185.94% |
| NVO240426C00160000 | 2024-04-23 11:54AM EDT | 160.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 243.75% |
| NVO240426C00165000 | 2024-03-22 3:39PM EDT | 165.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 212.50% |
| NVO240426C00170000 | 2024-04-23 12:16PM EDT | 170.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 8 | 393.75% |
| NVO240426C00175000 | 2024-03-14 9:30AM EDT | 175.00 | 0.75 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 283.59% |
| NVO240426C00180000 | 2024-03-25 10:23AM EDT | 180.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 131 | 89 | 310.94% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00070000 | 2024-04-10 9:36AM EDT | 70.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 20 | 428.13% |
| NVO240426P00105000 | 2024-04-25 10:39AM EDT | 105.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 216.02% |
| NVO240426P00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 89 | 249.61% |
| NVO240426P00112000 | 2024-04-19 3:49PM EDT | 112.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 29 | 154.30% |
| NVO240426P00113000 | 2024-04-23 9:30AM EDT | 113.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 145.51% |
| NVO240426P00114000 | 2024-04-23 1:07PM EDT | 114.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 110 | 543 | 136.72% |
| NVO240426P00115000 | 2024-04-23 12:15PM EDT | 115.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 149 | 127.93% |
| NVO240426P00116000 | 2024-04-26 10:41AM EDT | 116.00 | 0.04 | 0.00 | 0.50 | +0.01 | +50.00% | 14 | 41 | 119.14% |
| NVO240426P00117000 | 2024-04-26 10:41AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 14 | 130 | 71.88% |
| NVO240426P00118000 | 2024-04-26 9:49AM EDT | 118.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 1 | 293 | 68.75% |
| NVO240426P00119000 | 2024-04-25 12:59PM EDT | 119.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 21 | 707 | 121.78% |
| NVO240426P00120000 | 2024-04-26 10:05AM EDT | 120.00 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 42 | 378 | 68.36% |
| NVO240426P00121000 | 2024-04-26 9:57AM EDT | 121.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 12 | 341 | 49.61% |
| NVO240426P00122000 | 2024-04-26 9:57AM EDT | 122.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 1 | 442 | 40.23% |
| NVO240426P00123000 | 2024-04-26 10:08AM EDT | 123.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 111 | 395 | 33.20% |
| NVO240426P00124000 | 2024-04-26 10:36AM EDT | 124.00 | 0.02 | 0.01 | 0.03 | -0.27 | -93.10% | 68 | 880 | 26.17% |
| NVO240426P00125000 | 2024-04-26 10:35AM EDT | 125.00 | 0.03 | 0.04 | 0.05 | -0.63 | -95.45% | 56 | 1,105 | 21.09% |
| NVO240426P00126000 | 2024-04-26 10:27AM EDT | 126.00 | 0.12 | 0.17 | 0.21 | -1.03 | -89.57% | 456 | 293 | 21.29% |
| NVO240426P00127000 | 2024-04-26 10:09AM EDT | 127.00 | 0.63 | 0.66 | 0.78 | -1.11 | -63.79% | 19 | 194 | 28.47% |
| NVO240426P00128000 | 2024-04-26 10:15AM EDT | 128.00 | 1.32 | 1.44 | 1.79 | -1.60 | -54.79% | 3 | 1,192 | 44.82% |
| NVO240426P00129000 | 2024-04-25 3:59PM EDT | 129.00 | 3.78 | 1.88 | 3.50 | 0.00 | - | 20 | 36 | 53.81% |
| NVO240426P00130000 | 2024-04-26 10:26AM EDT | 130.00 | 3.01 | 3.10 | 3.65 | -1.84 | -37.94% | 40 | 103 | 63.77% |
| NVO240426P00131000 | 2024-04-22 10:31AM EDT | 131.00 | 6.70 | 4.40 | 5.05 | 0.00 | - | 4 | 44 | 78.32% |
| NVO240426P00132000 | 2024-04-26 10:18AM EDT | 132.00 | 5.24 | 5.40 | 5.60 | -2.71 | -34.09% | 2 | 13 | 76.27% |
| NVO240426P00133000 | 2024-04-16 2:46PM EDT | 133.00 | 8.75 | 6.30 | 6.65 | 0.00 | - | 33 | 33 | 83.98% |
| NVO240426P00134000 | 2024-04-16 2:47PM EDT | 134.00 | 10.41 | 7.30 | 7.55 | 0.00 | - | 8 | 0 | 89.45% |
| NVO240426P00135000 | 2024-04-23 3:30PM EDT | 135.00 | 6.70 | 7.40 | 9.05 | 0.00 | - | 3 | 4 | 80.27% |
| NVO240426P00136000 | 2024-04-15 10:09AM EDT | 136.00 | 10.50 | 8.80 | 9.65 | 0.00 | - | 1 | 0 | 87.50% |
| NVO240426P00138000 | 2024-04-15 3:39PM EDT | 138.00 | 13.65 | 10.80 | 12.35 | 0.00 | - | 3 | 0 | 133.59% |
| NVO240426P00140000 | 2024-03-26 10:49AM EDT | 140.00 | 11.51 | 15.50 | 15.90 | 0.00 | - | 1 | 0 | 266.65% |
© 2024 Yahoo. Todos los derechos reservados.