U.S. markets open in 3 hours 7 minutes
F S&P 500
5,118.50 +36.25 (+0.71%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,739.00 +171.50 (+0.98%) E-mini Russell 2000 Index Futur
1,991.40 -1.80 (-0.09%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,360.40 +17.90 (+0.76%)
Oshkosh Corporation (OSK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-24 3:27PM EDT | 85.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 28.00 | 32.00 | 0.00 | - | 25 | 25 | 93.48% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517C00115000 | 2024-04-25 9:30AM EDT | 115.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517C00120000 | 2024-04-25 3:27PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OSK240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OSK240517C00130000 | 2024-04-25 3:41PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OSK240517C00135000 | 2024-04-25 1:40PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.22% |
| OSK240517P00105000 | 2024-04-25 2:13PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240517P00110000 | 2024-04-25 10:00AM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OSK240517P00115000 | 2024-04-25 11:44AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| OSK240517P00120000 | 2024-04-25 10:00AM EDT | 120.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.