Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 3.30 | 1.50 | 2.95 | 0.00 | - | 5 | 19 | 181.64% |
| PERI240517C00012500 | 2024-05-10 3:06PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 165 | 1,699 | 50.39% |
| PERI240517C00015000 | 2024-05-10 11:16AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,782 | 95.31% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 406 | 143.75% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 181.25% |
| PERI240517C00022500 | 2024-05-08 9:48AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 148 | 214.06% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 242.19% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 289.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 335.94% |
| PERI240517P00010000 | 2024-05-07 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 404 | 74.22% |
| PERI240517P00012500 | 2024-05-10 1:20PM EDT | 12.50 | 0.70 | 0.70 | 0.85 | +0.30 | +75.00% | 56 | 825 | 62.11% |
| PERI240517P00015000 | 2024-05-08 1:59PM EDT | 15.00 | 2.38 | 3.10 | 3.40 | 0.00 | - | 8 | 13 | 114.06% |
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 17.50 | 4.41 | 5.60 | 5.90 | 0.00 | - | 94 | 0 | 167.19% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 8.00 | 8.50 | 0.00 | - | 1 | 0 | 209.38% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 499.61% |
© 2024 Yahoo. Todos los derechos reservados.