U.S. markets open in 6 hours 12 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,742.00 +174.50 (+0.99%) E-mini Russell 2000 Index Futur
1,988.90 -4.30 (-0.22%) Petróleo
84.13 +0.56 (+0.67%) Oro
2,350.70 +8.20 (+0.35%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-04-01 3:44PM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PLXS240621C00105000 | 2023-11-17 1:31PM EDT | 105.00 | 10.00 | 10.70 | 12.10 | 0.00 | - | 4 | 4 | 88.48% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 50.06% |
| PLXS240621C00115000 | 2024-01-19 3:06PM EDT | 115.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 3 | 73 | 37.95% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 55.59% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 52.56% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 50.46% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.97% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2023-11-10 10:30AM EDT | 65.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 62.35% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 57.25% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.