RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 155.00 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 160.00 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 170.00 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 175.00 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 539.36% |
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 180.00 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 190.00 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 195.00 | 48.50 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 215.28% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 46.70 | 87.30 | 94.60 | 0.00 | - | 1 | 19 | 216.53% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 210.00 | 39.80 | 77.40 | 84.20 | 0.00 | - | 2 | 24 | 188.16% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 215.00 | 36.30 | 72.50 | 80.00 | 0.00 | - | - | 8 | 106.93% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 42.00 | 67.40 | 73.60 | 0.00 | - | 1 | 33 | 157.98% |
| RH240517C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 31.30 | 64.90 | 73.10 | 0.00 | - | - | 11 | 107.23% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 227.50 | 26.60 | 59.90 | 66.00 | 0.00 | - | - | 11 | 141.77% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 230.00 | 30.28 | 57.50 | 64.10 | 0.00 | - | 1 | 51 | 145.68% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 232.50 | 23.10 | 55.10 | 60.90 | 0.00 | - | 1 | 12 | 130.71% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 235.00 | 25.20 | 52.30 | 60.10 | 0.00 | - | 1 | 9 | 76.76% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 237.50 | 18.90 | 50.00 | 57.30 | 0.00 | - | - | 9 | 70.70% |
| RH240517C00240000 | 2024-05-08 1:04PM EDT | 240.00 | 58.00 | 47.70 | 55.00 | +23.00 | +65.71% | 1 | 222 | 76.42% |
| RH240517C00242500 | 2024-05-02 9:46AM EDT | 242.50 | 13.50 | 45.30 | 50.70 | 0.00 | - | 4 | 10 | 109.23% |
| RH240517C00245000 | 2024-05-07 10:05AM EDT | 245.00 | 41.05 | 42.50 | 48.90 | 0.00 | - | 2 | 19 | 113.77% |
| RH240517C00247500 | 2024-05-09 3:23PM EDT | 247.50 | 43.82 | 39.90 | 46.10 | 0.00 | - | 1 | 21 | 105.30% |
| RH240517C00250000 | 2024-05-09 12:36PM EDT | 250.00 | 41.00 | 37.60 | 44.80 | 0.00 | - | 4 | 807 | 57.32% |
| RH240517C00252500 | 2024-05-03 10:54AM EDT | 252.50 | 25.85 | 35.00 | 40.30 | 0.00 | - | 1 | 8 | 85.82% |
| RH240517C00255000 | 2024-05-09 3:19PM EDT | 255.00 | 36.48 | 32.80 | 37.90 | 0.00 | - | 1 | 103 | 82.74% |
| RH240517C00257500 | 2024-05-09 3:23PM EDT | 257.50 | 34.49 | 32.60 | 36.30 | 0.00 | - | 3 | 20 | 64.82% |
| RH240517C00260000 | 2024-05-10 2:38PM EDT | 260.00 | 28.50 | 29.30 | 33.50 | -3.78 | -11.71% | 2 | 1,080 | 50.29% |
| RH240517C00262500 | 2024-05-10 11:18AM EDT | 262.50 | 29.75 | 27.90 | 31.40 | +10.05 | +51.02% | 1 | 40 | 59.89% |
| RH240517C00265000 | 2024-05-10 11:56AM EDT | 265.00 | 25.15 | 26.30 | 29.60 | +2.07 | +8.97% | 5 | 278 | 65.53% |
| RH240517C00267500 | 2024-05-03 2:00PM EDT | 267.50 | 15.20 | 24.30 | 26.20 | 0.00 | - | 7 | 19 | 58.84% |
| RH240517C00270000 | 2024-05-10 3:52PM EDT | 270.00 | 21.60 | 20.20 | 23.90 | +2.60 | +13.68% | 33 | 570 | 65.55% |
| RH240517C00272500 | 2024-05-09 12:19PM EDT | 272.50 | 18.45 | 20.10 | 22.70 | -1.55 | -7.75% | 1 | 7 | 60.57% |
| RH240517C00275000 | 2024-05-10 3:09PM EDT | 275.00 | 16.26 | 18.20 | 19.70 | -1.64 | -9.16% | 27 | 48 | 55.93% |
| RH240517C00277500 | 2024-05-10 3:49PM EDT | 277.50 | 15.40 | 16.30 | 17.60 | +0.70 | +4.76% | 26 | 9 | 54.70% |
| RH240517C00280000 | 2024-05-10 11:43AM EDT | 280.00 | 13.92 | 14.50 | 15.80 | -0.18 | -1.28% | 36 | 434 | 54.36% |
| RH240517C00282500 | 2024-05-10 10:15AM EDT | 282.50 | 12.58 | 12.80 | 14.00 | -0.92 | -6.81% | 6 | 24 | 53.69% |
| RH240517C00285000 | 2024-05-10 2:47PM EDT | 285.00 | 9.25 | 11.50 | 12.20 | -3.23 | -25.88% | 25 | 372 | 53.65% |
| RH240517C00287500 | 2024-05-10 3:51PM EDT | 287.50 | 9.38 | 10.10 | 10.60 | -1.22 | -11.51% | 15 | 9 | 53.22% |
| RH240517C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 9.00 | 8.80 | 9.30 | -0.50 | -5.26% | 112 | 296 | 53.32% |
| RH240517C00292500 | 2024-05-10 3:23PM EDT | 292.50 | 5.70 | 7.50 | 8.00 | -3.40 | -37.36% | 10 | 24 | 52.71% |
| RH240517C00295000 | 2024-05-10 1:57PM EDT | 295.00 | 4.96 | 6.10 | 7.00 | -1.40 | -22.01% | 133 | 134 | 51.98% |
| RH240517C00297500 | 2024-05-10 11:30AM EDT | 297.50 | 5.41 | 5.10 | 5.80 | -1.09 | -16.77% | 44 | 13 | 51.14% |
| RH240517C00300000 | 2024-05-10 3:19PM EDT | 300.00 | 4.40 | 4.30 | 4.90 | -1.60 | -26.67% | 222 | 719 | 51.16% |
| RH240517C00305000 | 2024-05-10 2:40PM EDT | 305.00 | 2.20 | 2.95 | 3.40 | -2.00 | -47.62% | 15 | 19 | 50.98% |
| RH240517C00310000 | 2024-05-10 2:51PM EDT | 310.00 | 1.43 | 1.90 | 2.15 | -1.77 | -55.31% | 45 | 395 | 51.07% |
| RH240517C00315000 | 2024-05-10 3:50PM EDT | 315.00 | 1.10 | 1.20 | 1.65 | -0.90 | -45.00% | 23 | 59 | 51.28% |
| RH240517C00320000 | 2024-05-10 2:08PM EDT | 320.00 | 0.65 | 0.75 | 0.95 | -0.65 | -50.00% | 23 | 1,468 | 50.44% |
| RH240517C00325000 | 2024-05-10 9:56AM EDT | 325.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 3 | 19 | 51.56% |
| RH240517C00330000 | 2024-05-10 1:45PM EDT | 330.00 | 0.35 | 0.20 | 0.50 | -0.40 | -53.33% | 80 | 159 | 51.66% |
| RH240517C00335000 | 2024-04-29 12:48PM EDT | 335.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | - | 8 | 56.54% |
| RH240517C00340000 | 2024-05-08 9:46AM EDT | 340.00 | 0.49 | 0.10 | 0.45 | +0.44 | +880.00% | 5 | 261 | 58.84% |
| RH240517C00350000 | 2024-05-10 3:25PM EDT | 350.00 | 0.10 | 0.10 | 0.50 | -0.04 | -28.57% | 8 | 451 | 68.65% |
| RH240517C00360000 | 2024-05-09 2:58PM EDT | 360.00 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 192 | 81.74% |
| RH240517C00370000 | 2024-05-09 2:07PM EDT | 370.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 4 | 227 | 81.74% |
| RH240517C00380000 | 2024-05-06 12:42PM EDT | 380.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 53 | 84.47% |
| RH240517C00390000 | 2024-05-09 3:09PM EDT | 390.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 63 | 110 | 102.93% |
| RH240517C00400000 | 2024-05-10 2:56PM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 93.36% |
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 410.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 6 | 54 | 104.69% |
| RH240517C00420000 | 2024-05-10 3:49PM EDT | 420.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 283 | 39 | 130.86% |
| RH240517C00430000 | 2024-05-10 3:49PM EDT | 430.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 9 | 187 | 119.14% |
| RH240517C00440000 | 2024-05-10 3:49PM EDT | 440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 193 | 681 | 108.98% |
| RH240517C00450000 | 2024-05-08 1:41PM EDT | 450.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 566 | 593 | 107.03% |
| RH240517C00460000 | 2024-05-09 10:14AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 114 | 111.72% |
| RH240517C00470000 | 2024-05-09 10:14AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 430 | 116.41% |
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 480.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 159.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RH240517P00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 241.41% |
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 120.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 269.14% |
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 198.44% |
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 135.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 262.99% |
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 140.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 192.97% |
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 324.71% |
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 150.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 219.53% |
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 155.00 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 304.59% |
| RH240517P00160000 | 2024-05-08 11:59AM EDT | 160.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 159.77% |
| RH240517P00165000 | 2024-05-10 2:45PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 1 | 45 | 158.98% |
| RH240517P00170000 | 2024-05-10 3:20PM EDT | 170.00 | 0.06 | 0.00 | 0.15 | -0.64 | -91.43% | 24 | 3 | 151.17% |
| RH240517P00175000 | 2024-05-10 3:55PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | -0.22 | -81.48% | 1 | 206 | 143.75% |
| RH240517P00180000 | 2024-05-10 3:55PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 7 | 249 | 130.47% |
| RH240517P00185000 | 2024-05-10 3:56PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 215 | 91 | 129.30% |
| RH240517P00190000 | 2024-05-10 11:45AM EDT | 190.00 | 0.09 | 0.05 | 0.15 | -0.22 | -70.97% | 6 | 116 | 126.37% |
| RH240517P00195000 | 2024-05-10 11:45AM EDT | 195.00 | 0.12 | 0.00 | 0.35 | +0.10 | +500.00% | 18 | 679 | 128.13% |
| RH240517P00200000 | 2024-05-10 12:47PM EDT | 200.00 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 12 | 1,235 | 125.00% |
| RH240517P00205000 | 2024-05-09 12:04PM EDT | 205.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 108.79% |
| RH240517P00210000 | 2024-05-09 12:06PM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 311 | 118.16% |
| RH240517P00215000 | 2024-05-10 3:55PM EDT | 215.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 60 | 72 | 92.77% |
| RH240517P00220000 | 2024-05-09 12:58PM EDT | 220.00 | 0.07 | 0.05 | 0.40 | 0.00 | - | 5 | 297 | 96.68% |
| RH240517P00222500 | 2024-04-29 12:01PM EDT | 222.50 | 1.55 | 0.05 | 0.65 | 0.00 | - | 7 | 22 | 99.90% |
| RH240517P00225000 | 2024-05-08 1:23PM EDT | 225.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 96.29% |
| RH240517P00227500 | 2024-05-09 3:23PM EDT | 227.50 | 0.10 | 0.10 | 0.65 | 0.00 | - | 11 | 39 | 93.85% |
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 230.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 39 | 638 | 84.47% |
| RH240517P00232500 | 2024-05-09 3:23PM EDT | 232.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| RH240517P00235000 | 2024-05-07 9:39AM EDT | 235.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 58 | 75.20% |
| RH240517P00237500 | 2024-05-07 3:12PM EDT | 237.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 40 | 70.51% |
| RH240517P00240000 | 2024-05-10 3:21PM EDT | 240.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 383 | 67.29% |
| RH240517P00242500 | 2024-05-03 1:22PM EDT | 242.50 | 1.15 | 0.10 | 0.75 | 0.00 | - | 3 | 17 | 74.51% |
| RH240517P00245000 | 2024-05-10 12:56PM EDT | 245.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 2 | 81 | 63.57% |
| RH240517P00247500 | 2024-05-09 3:59PM EDT | 247.50 | 0.32 | 0.15 | 0.80 | 0.00 | - | 3 | 45 | 68.95% |
| RH240517P00250000 | 2024-05-10 2:11PM EDT | 250.00 | 0.40 | 0.15 | 0.40 | +0.10 | +33.33% | 20 | 560 | 59.13% |
| RH240517P00252500 | 2024-05-10 1:28PM EDT | 252.50 | 0.48 | 0.15 | 0.60 | +0.08 | +20.00% | 1 | 32 | 59.13% |
| RH240517P00255000 | 2024-05-10 3:57PM EDT | 255.00 | 0.45 | 0.30 | 0.55 | +0.13 | +40.62% | 14 | 89 | 57.13% |
| RH240517P00257500 | 2024-05-10 3:53PM EDT | 257.50 | 0.55 | 0.40 | 0.55 | +0.13 | +30.95% | 2 | 40 | 54.88% |
| RH240517P00260000 | 2024-05-10 3:28PM EDT | 260.00 | 0.75 | 0.50 | 0.70 | +0.10 | +15.38% | 42 | 264 | 54.10% |
| RH240517P00262500 | 2024-05-10 1:28PM EDT | 262.50 | 1.05 | 0.65 | 0.85 | +0.33 | +45.83% | 4 | 26 | 53.20% |
| RH240517P00265000 | 2024-05-10 3:57PM EDT | 265.00 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 26 | 41 | 52.54% |
| RH240517P00267500 | 2024-05-10 11:02AM EDT | 267.50 | 1.25 | 1.05 | 1.30 | +0.25 | +25.00% | 7 | 41 | 51.64% |
| RH240517P00270000 | 2024-05-10 3:57PM EDT | 270.00 | 1.55 | 1.30 | 1.65 | +0.30 | +24.00% | 49 | 861 | 51.05% |
| RH240517P00272500 | 2024-05-10 3:29PM EDT | 272.50 | 1.95 | 1.70 | 2.15 | +0.03 | +1.56% | 17 | 28 | 51.31% |
| RH240517P00275000 | 2024-05-10 3:14PM EDT | 275.00 | 2.99 | 1.95 | 2.55 | +1.05 | +54.12% | 29 | 46 | 52.27% |
| RH240517P00277500 | 2024-05-10 3:17PM EDT | 277.50 | 3.50 | 2.65 | 3.20 | +0.30 | +9.37% | 56 | 38 | 50.33% |
| RH240517P00280000 | 2024-05-10 3:58PM EDT | 280.00 | 3.60 | 3.20 | 3.90 | +0.50 | +16.13% | 71 | 255 | 52.33% |
| RH240517P00282500 | 2024-05-10 3:49PM EDT | 282.50 | 5.00 | 4.10 | 4.70 | +1.20 | +31.58% | 42 | 62 | 50.05% |
| RH240517P00285000 | 2024-05-10 1:36PM EDT | 285.00 | 6.90 | 5.00 | 5.60 | +2.50 | +56.82% | 65 | 63 | 51.83% |
| RH240517P00287500 | 2024-05-10 3:43PM EDT | 287.50 | 7.25 | 6.00 | 6.60 | +1.25 | +20.83% | 334 | 6 | 51.44% |
| RH240517P00290000 | 2024-05-10 3:42PM EDT | 290.00 | 8.50 | 7.10 | 7.80 | +1.15 | +15.65% | 72 | 646 | 51.58% |
| RH240517P00292500 | 2024-05-10 3:39PM EDT | 292.50 | 9.85 | 8.50 | 9.10 | +2.33 | +30.98% | 12 | 11 | 51.59% |
| RH240517P00295000 | 2024-05-10 10:59AM EDT | 295.00 | 10.70 | 9.50 | 10.60 | -0.30 | -2.73% | 21 | 1 | 52.11% |
| RH240517P00297500 | 2024-05-10 10:27AM EDT | 297.50 | 10.60 | 10.80 | 12.10 | -4.20 | -28.38% | 5 | 1 | 51.90% |
| RH240517P00300000 | 2024-05-10 1:04PM EDT | 300.00 | 14.50 | 12.60 | 13.90 | +0.52 | +3.72% | 15 | 316 | 52.98% |
| RH240517P00305000 | 2024-05-06 10:14AM EDT | 305.00 | 15.70 | 16.00 | 17.50 | -14.00 | -47.14% | 1 | 1 | 53.20% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 310.00 | 59.30 | 19.60 | 21.70 | 0.00 | - | 66 | 12 | 55.62% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 320.00 | 81.02 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 72.07% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 330.00 | 86.10 | 37.90 | 43.20 | 0.00 | - | 1 | 1 | 72.00% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 340.00 | 95.30 | 47.10 | 53.10 | 0.00 | - | 1 | 0 | 76.95% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 350.00 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 65.43% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 360.00 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 96.51% |
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 370.00 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 103.76% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 136.20 | 86.50 | 93.00 | 0.00 | - | 2 | 0 | 107.57% |
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 440.00 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 554.11% |
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 450.00 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 519.69% |
© 2024 Yahoo. Todos los derechos reservados.