Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 130.86% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 6.40 | 9.50 | 0.00 | - | 2 | 2 | 173.05% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 88.09% |
| SBLK240517C00021000 | 2024-04-25 1:48PM EDT | 21.00 | 3.30 | 3.70 | 4.60 | 0.00 | - | 30 | 184 | 70.51% |
| SBLK240517C00022000 | 2024-04-24 9:53AM EDT | 22.00 | 2.23 | 2.60 | 4.30 | 0.00 | - | 11 | 404 | 74.32% |
| SBLK240517C00023000 | 2024-04-26 10:06AM EDT | 23.00 | 2.10 | 1.95 | 2.20 | +0.47 | +28.83% | 34 | 607 | 45.80% |
| SBLK240517C00024000 | 2024-04-26 1:33PM EDT | 24.00 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 168 | 3,570 | 37.55% |
| SBLK240517C00025000 | 2024-04-26 2:07PM EDT | 25.00 | 0.65 | 0.65 | 0.70 | +0.15 | +28.30% | 757 | 7,367 | 32.72% |
| SBLK240517C00026000 | 2024-04-26 2:01PM EDT | 26.00 | 0.32 | 0.30 | 0.35 | +0.11 | +57.89% | 108 | 1,140 | 32.72% |
| SBLK240517C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.18 | 0.10 | 0.15 | +0.08 | +66.67% | 37 | 695 | 32.42% |
| SBLK240517C00028000 | 2024-04-25 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 144 | 36.91% |
| SBLK240517C00030000 | 2024-04-26 2:07PM EDT | 30.00 | 0.04 | 0.00 | 0.75 | -0.01 | -16.67% | 4 | 338 | 74.02% |
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 91.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 162.50% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 233.59% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 119.53% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 203.71% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 129.69% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 64.06% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 99.90% |
| SBLK240517P00020000 | 2024-04-26 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 51.17% |
| SBLK240517P00021000 | 2024-04-25 3:20PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 895 | 48.44% |
| SBLK240517P00022000 | 2024-04-26 9:33AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,400 | 37.70% |
| SBLK240517P00023000 | 2024-04-26 2:07PM EDT | 23.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 706 | 1,655 | 33.99% |
| SBLK240517P00024000 | 2024-04-26 11:38AM EDT | 24.00 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 18 | 1,846 | 32.81% |
| SBLK240517P00025000 | 2024-04-25 12:21PM EDT | 25.00 | 0.80 | 0.75 | 0.85 | -0.32 | -28.57% | 1 | 30 | 30.47% |
| SBLK240517P00026000 | 2024-03-28 3:43PM EDT | 26.00 | 2.45 | 1.35 | 1.50 | 0.00 | - | 1 | 34 | 30.08% |
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 27.00 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 124.81% |
| SBLK240517P00035000 | 2023-12-05 1:11PM EDT | 35.00 | 14.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 253.42% |
© 2024 Yahoo. Todos los derechos reservados.