U.S. markets open in 4 hours 10 minutes
F S&P 500
5,116.75 +34.50 (+0.68%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,728.75 +161.25 (+0.92%) E-mini Russell 2000 Index Futur
1,994.40 +1.20 (+0.06%) Petróleo
83.64 +0.07 (+0.08%) Oro
2,361.80 +19.30 (+0.82%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM240517C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM240517C00036000 | 2024-04-22 1:24PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517C00038000 | 2024-04-23 12:01PM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240517C00039000 | 2024-04-25 2:38PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STM240517C00040000 | 2024-04-25 11:34AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STM240517C00041000 | 2024-04-25 9:30AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240517C00042000 | 2024-04-25 2:52PM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| STM240517C00043000 | 2024-04-25 3:44PM EDT | 43.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| STM240517C00044000 | 2024-04-25 1:17PM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| STM240517C00045000 | 2024-04-25 2:36PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| STM240517C00046000 | 2024-04-25 10:40AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STM240517C00047000 | 2024-04-25 10:37AM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STM240517C00048000 | 2024-04-24 3:28PM EDT | 48.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| STM240517C00049000 | 2024-04-24 12:33PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STM240517C00050000 | 2024-04-24 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240517C00055000 | 2024-04-25 1:42PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-04-24 12:10PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STM240517P00036000 | 2024-04-25 9:32AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240517P00037000 | 2024-04-25 1:44PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STM240517P00038000 | 2024-04-25 2:24PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| STM240517P00039000 | 2024-04-25 10:17AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| STM240517P00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| STM240517P00041000 | 2024-04-25 10:02AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STM240517P00042000 | 2024-04-25 10:44AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| STM240517P00043000 | 2024-04-25 10:02AM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM240517P00044000 | 2024-04-25 1:36PM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| STM240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STM240517P00046000 | 2024-04-02 1:47PM EDT | 46.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00047000 | 2024-04-17 3:23PM EDT | 47.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00049000 | 2024-03-28 10:07AM EDT | 49.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.