1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:23PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00300000 | 2024-04-09 12:22PM EDT | 300.00 | 89.13 | 89.00 | 99.00 | 0.00 | - | - | 3 | 159.67% |
| DJX240517C00310000 | 2024-04-15 3:27PM EDT | 310.00 | 68.58 | 80.00 | 90.00 | 0.00 | - | - | 2 | 155.35% |
| DJX240517C00320000 | 2024-04-15 3:11PM EDT | 320.00 | 58.69 | 70.00 | 80.00 | 0.00 | - | - | 3 | 140.36% |
| DJX240517C00325000 | 2024-04-15 2:34PM EDT | 325.00 | 54.24 | 65.00 | 75.00 | 0.00 | - | - | 1 | 132.93% |
| DJX240517C00330000 | 2024-04-15 3:17PM EDT | 330.00 | 48.24 | 60.00 | 70.00 | 0.00 | - | - | 3 | 125.54% |
| DJX240517C00335000 | 2024-04-15 2:40PM EDT | 335.00 | 44.85 | 55.00 | 65.00 | 0.00 | - | - | 1 | 118.19% |
| DJX240517C00340000 | 2024-04-15 3:07PM EDT | 340.00 | 38.93 | 50.00 | 60.00 | 0.00 | - | 3 | 23 | 110.84% |
| DJX240517C00350000 | 2024-05-02 9:32AM EDT | 350.00 | 31.66 | 40.00 | 49.75 | 0.00 | - | 1 | 2 | 94.30% |
| DJX240517C00355000 | 2024-04-05 2:19PM EDT | 355.00 | 36.76 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJX240517C00360000 | 2024-05-09 1:14PM EDT | 360.00 | 32.60 | 30.00 | 40.00 | 0.00 | - | 9 | 0 | 81.36% |
| DJX240517C00365000 | 2024-03-20 3:01PM EDT | 365.00 | 30.40 | 16.15 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| DJX240517C00370000 | 2024-04-15 10:01AM EDT | 370.00 | 16.38 | 20.00 | 30.00 | 0.00 | - | 1 | 4 | 66.22% |
| DJX240517C00375000 | 2024-05-09 3:09PM EDT | 375.00 | 18.94 | 15.00 | 25.00 | 0.00 | - | 1 | 2 | 58.44% |
| DJX240517C00380000 | 2024-05-08 3:59PM EDT | 380.00 | 11.55 | 10.00 | 20.00 | 0.00 | - | 10 | 2,450 | 50.40% |
| DJX240517C00385000 | 2024-05-10 2:33PM EDT | 385.00 | 9.83 | 5.00 | 14.90 | +0.60 | +6.50% | 11 | 131 | 41.47% |
| DJX240517C00390000 | 2024-05-10 10:32AM EDT | 390.00 | 5.90 | 4.70 | 6.75 | +0.60 | +11.32% | 3 | 86 | 16.70% |
| DJX240517C00395000 | 2024-05-10 3:43PM EDT | 395.00 | 2.29 | 0.00 | 2.92 | +0.49 | +27.22% | 39 | 602 | 13.07% |
| DJX240517C00400000 | 2024-05-10 3:58PM EDT | 400.00 | 0.52 | 0.05 | 0.83 | +0.37 | +246.67% | 45 | 22 | 11.66% |
| DJX240517C00405000 | 2024-05-09 3:46PM EDT | 405.00 | 0.07 | 0.01 | 1.10 | 0.00 | - | 4 | 25 | 19.79% |
| DJX240517C00410000 | 2024-05-01 2:52PM EDT | 410.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.77% |
| DJX240517C00420000 | 2024-05-01 3:07PM EDT | 420.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 61.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00290000 | 2024-04-30 9:45AM EDT | 290.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 154.66% |
| DJX240517P00300000 | 2024-04-22 2:35PM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.99% |
| DJX240517P00310000 | 2024-04-19 2:28PM EDT | 310.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 127.61% |
| DJX240517P00325000 | 2024-04-30 9:45AM EDT | 325.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 107.96% |
| DJX240517P00335000 | 2024-05-06 1:12PM EDT | 335.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 95.07% |
| DJX240517P00340000 | 2024-05-06 10:22AM EDT | 340.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 75 | 88.65% |
| DJX240517P00345000 | 2024-04-30 1:17PM EDT | 345.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 17 | 76 | 82.25% |
| DJX240517P00350000 | 2024-04-24 4:11PM EDT | 350.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 75.83% |
| DJX240517P00355000 | 2024-04-24 4:13PM EDT | 355.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 69.41% |
| DJX240517P00360000 | 2024-05-09 3:09PM EDT | 360.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 9 | 56 | 62.94% |
| DJX240517P00365000 | 2024-04-29 11:33AM EDT | 365.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 56.42% |
| DJX240517P00370000 | 2024-05-06 3:58PM EDT | 370.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 65.81% |
| DJX240517P00375000 | 2024-05-09 1:41PM EDT | 375.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 58.03% |
| DJX240517P00380000 | 2024-05-10 3:49PM EDT | 380.00 | 0.10 | 0.00 | 4.80 | -0.04 | -28.57% | 16 | 156 | 50.02% |
| DJX240517P00385000 | 2024-05-10 4:12PM EDT | 385.00 | 0.21 | 0.20 | 0.43 | -0.10 | -32.26% | 32 | 128 | 15.21% |
| DJX240517P00390000 | 2024-05-10 4:14PM EDT | 390.00 | 0.65 | 0.00 | 2.27 | -0.32 | -32.99% | 14 | 94 | 20.12% |
| DJX240517P00395000 | 2024-05-10 3:49PM EDT | 395.00 | 2.16 | 0.00 | 4.80 | -0.62 | -22.30% | 15 | 27 | 22.29% |
| DJX240517P00400000 | 2024-03-15 1:26PM EDT | 400.00 | 12.85 | 14.00 | 24.00 | 0.00 | - | - | 1 | 74.93% |
| DJX240517P00405000 | 2024-04-04 9:54AM EDT | 405.00 | 12.05 | 12.00 | 22.00 | 0.00 | - | 2 | 2 | 51.55% |
| DJX240517P00410000 | 2024-04-04 9:54AM EDT | 410.00 | 16.08 | 17.00 | 27.00 | 0.00 | - | 2 | 2 | 59.64% |
© 2024 Yahoo. Todos los derechos reservados.