CAC 40 (^FCHI)
Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 04:45PM CEST. Mercado abierto.
Moneda en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| HO.PA | Thales S.A. | 148.00 | -0.25 | -0.17% | 77,971 |
| BN.PA | Danone S.A. | 64.50 | -0.14 | -0.22% | 593,404 |
| ACA.PA | Crédit Agricole S.A. | 14.44 | 0.05 | +0.31% | 2,316,539 |
| CA.PA | Carrefour SA | 15.62 | -0.07 | -0.45% | 721,952 |
| VIE.PA | Veolia Environnement SA | 30.30 | 0.16 | +0.53% | 887,143 |
| SAN.PA | Sanofi | 103.52 | -0.60 | -0.58% | 1,064,491 |
| DG.PA | Vinci SA | 109.90 | -0.70 | -0.63% | 556,043 |
| ORA.PA | Orange S.A. | 10.85 | 0.07 | +0.65% | 2,047,255 |
| AC.PA | Accor SA | 39.76 | 0.27 | +0.68% | 258,963 |
| BNP.PA | BNP Paribas SA | 64.70 | -0.47 | -0.72% | 1,470,202 |
| GLE.PA | Société Générale Société anonyme | 22.67 | -0.21 | -0.92% | 868,444 |
| RI.PA | Pernod Ricard SA | 127.60 | -1.20 | -0.93% | 289,853 |
| EN.PA | Bouygues SA | 31.97 | -0.31 | -0.96% | 317,299 |
| LR.PA | Legrand SA | 103.50 | -1.10 | -1.05% | 136,906 |
| WLN.PA | Worldline SA | 6.20 | -0.07 | -1.12% | 1,196,082 |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 36.53 | -0.43 | -1.16% | 737,707 |
| SU.PA | Schneider Electric S.E. | 235.05 | -3.35 | -1.41% | 305,537 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 83.32 | -1.20 | -1.42% | 492,621 |
| ENGI.PA | Engie SA | 15.81 | 0.24 | +1.57% | 2,443,711 |
| VIV.PA | Vivendi SE | 10.15 | -0.18 | -1.69% | 747,605 |
| SW.PA | Sodexo S.A. | 77.90 | -1.35 | -1.70% | 53,186 |
| AIR.PA | Airbus SE | 131.14 | -2.30 | -1.72% | 604,601 |
| AI.PA | L'Air Liquide S.A. | 167.94 | -3.12 | -1.82% | 345,837 |
| OR.PA | L'Oréal S.A. | 371.05 | -7.95 | -2.10% | 170,432 |
| CAP.PA | Capgemini SE | 189.50 | -5.60 | -2.87% | 163,021 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 596.00 | -18.00 | -2.93% | 368,452 |
| KER.PA | Kering SA | 226.00 | -7.00 | -3.00% | 199,433 |
| ATO.PA | Atos SE | 0.7558 | -0.0290 | -3.71% | 903,900 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA |
© 2024 Yahoo. Todos los derechos reservados.