CAC 40 (^FCHI)
Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 06:05PM CET
Divisa en EUR
Componentes de 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| ORA.PA | Orange S.A. | 9.99 | 0.09 | +0.90% | 16,216,041 |
| CA.PA | Carrefour SA | 17.40 | -0.16 | -0.94% | 7,131,601 |
| HO.PA | Thales S.A. | 80.42 | -1.68 | -2.05% | 460,029 |
| EN.PA | Bouygues SA | 31.05 | -0.65 | -2.05% | 1,976,898 |
| RI.PA | Pernod Ricard SA | 193.00 | -4.25 | -2.15% | 529,916 |
| OR.PA | L'Oréal S.A. | 366.35 | -9.15 | -2.44% | 603,615 |
| SAN.PA | Sanofi | 88.52 | -2.42 | -2.66% | 2,895,625 |
| ENGI.PA | ENGIE SA | 13.17 | -0.37 | -2.76% | 9,057,848 |
| AI.PA | L'Air Liquide S.A. | 150.72 | -4.48 | -2.89% | 1,060,934 |
| SW.PA | Sodexo S.A. | 81.72 | -2.50 | -2.97% | 293,964 |
| KER.PA | Kering SA | 648.90 | -19.90 | -2.98% | 254,701 |
| DG.PA | VINCI SA | 95.28 | -3.02 | -3.07% | 1,817,976 |
| BN.PA | Danone S.A. | 56.06 | -1.78 | -3.08% | 2,435,522 |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 145.15 | -4.75 | -3.17% | 537,201 |
| ACA.PA | Crédit Agricole S.A. | 12.86 | -0.42 | -3.18% | 8,881,091 |
| VIV.PA | Vivendi SE | 11.18 | -0.37 | -3.20% | 4,947,876 |
| VIE.PA | Veolia Environnement S.A. | 30.76 | -1.14 | -3.57% | 2,553,698 |
| BNP.PA | BNP Paribas SA | 60.10 | -2.34 | -3.75% | 4,598,614 |
| LR.PA | Legrand SA | 89.18 | -3.84 | -4.13% | 734,300 |
| AC.PA | Accor SA | 30.84 | -1.54 | -4.76% | 1,210,742 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 662.80 | -34.40 | -4.93% | 679,863 |
| SU.PA | Schneider Electric S.E. | 149.94 | -8.04 | -5.09% | 1,618,035 |
| AIR.PA | Airbus SE | 107.34 | -6.06 | -5.34% | 2,524,627 |
| GLE.PA | Société Générale Société anonyme | 31.11 | -1.84 | -5.60% | 6,684,766 |
| CAP.PA | Capgemini SE | 190.70 | -12.50 | -6.15% | 841,688 |
| ATO.PA | Atos SE | 31.76 | -2.34 | -6.86% | 1,145,556 |
| WLN.PA | Worldline SA | 42.00 | -3.30 | -7.28% | 1,788,392 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 57.96 | -5.36 | -8.46% | 2,949,632 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA |
© 2022 Yahoo. Todos los derechos reservados.
