S&P/CLX IPSA (^IPSA)
Santiago - Santiago Precio retrasado. Divisa en CLP.
Añadir a la lista de seguimiento
A partir del 04:02PM CLT. Mercado abierto.
Divisa en CLP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| PARAUCO.SN | Parque Arauco S.A. | 1,425.00 | 0.00 | 0.00% | 0 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,875.00 | 0.00 | 0.00% | 32,348 |
| CAP.SN | CAP S.A. | 6,900.10 | 0.00 | 0.00% | 1,283 |
| ENELAM.SN | Enel Américas S.A. | 89.93 | -0.02 | -0.02% | 2,260,055 |
| BSANTANDER.SN | Banco Santander-Chile | 43.12 | 0.02 | +0.05% | 11,626,244 |
| CMPC.SN | Empresas CMPC S.A. | 1,899.00 | -1.00 | -0.05% | 59,586 |
| SECURITY.SN | Grupo Security S.A. | 275.46 | -0.27 | -0.10% | 32,621 |
| SONDA.SN | Sonda S.A. | 424.90 | 0.55 | +0.13% | 235 |
| RIPLEY.SN | Ripley Corp S.A. | 210.00 | -0.50 | -0.24% | 0 |
| CHILE.SN | Banco de Chile | 105.92 | -0.26 | -0.24% | 4,150,249 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 753.00 | 2.34 | +0.31% | 3,720 |
| COPEC.SN | Empresas Copec S.A. | 6,866.40 | -23.60 | -0.34% | 16,003 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,293.00 | 7.40 | +0.58% | 3,008 |
| ECL.SN | Engie Energia Chile S.A. | 815.00 | -5.00 | -0.61% | 1,204,171 |
| CENCOSUD.SN | Cencosud S.A. | 1,670.00 | 11.00 | +0.66% | 431,930 |
| FALABELLA.SN | Falabella S.A. | 2,577.30 | 17.30 | +0.68% | 21,652 |
| MALLPLAZA.SN | Plaza S.A. | 1,400.80 | 10.80 | +0.78% | 17,448 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 45,150.00 | 350.00 | +0.78% | 53,847 |
| COLBUN.SN | Colbún S.A. | 123.00 | 1.00 | +0.82% | 371,503 |
| AGUAS-A.SN | Aguas Andinas S.A. | 277.02 | -2.63 | -0.94% | 152,309 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,295.00 | 32.80 | +1.01% | 5,897 |
| ENELCHILE.SN | Enel Chile S.A. | 56.01 | -0.64 | -1.13% | 649,149 |
| ILC.SN | Inversiones La Construcción S.A. | 8,500.00 | 95.80 | +1.14% | 1,411 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 73.63 | -0.87 | -1.17% | 1,367,073 |
| LTM.SN | LATAM Airlines Group S.A. | 13.16 | -0.19 | -1.42% | 370,611,601 |
| SALFACORP.SN | SalfaCorp S.A. | 554.80 | 9.67 | +1.77% | 33,408 |
| BCI.SN | Banco de Crédito e Inversiones | 28,199.00 | 499.00 | +1.80% | 3,803 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,924.00 | 84.00 | +2.96% | 84,782 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. Todos los derechos reservados.