U.S. markets open in 4 hours 42 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,031.25 +30.50 (+0.17%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
79.00 +0.89 (+1.14%) Oro
2,327.70 +19.10 (+0.83%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:36PM EDT
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240510C02295000 | 2024-04-30 3:57PM EDT | 2,295.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXEA240510C02300000 | 2024-05-01 2:10PM EDT | 2,300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXEA240510C02305000 | 2024-05-01 2:10PM EDT | 2,305.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MXEA240510C02310000 | 2024-05-01 2:10PM EDT | 2,310.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| MXEA240510C02320000 | 2024-05-02 1:30PM EDT | 2,320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MXEA240510C02325000 | 2024-05-02 1:30PM EDT | 2,325.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MXEA240510C02330000 | 2024-05-02 1:30PM EDT | 2,330.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MXEA240510C02335000 | 2024-05-03 10:19AM EDT | 2,335.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 1.56% |
| MXEA240510C02340000 | 2024-04-16 10:15AM EDT | 2,340.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240510C02345000 | 2024-04-16 10:15AM EDT | 2,345.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240510C02360000 | 2024-04-12 11:27AM EDT | 2,360.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| MXEA240510C02415000 | 2024-04-05 10:46AM EDT | 2,415.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MXEA240510C02470000 | 2024-04-12 11:14AM EDT | 2,470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240510P02200000 | 2024-04-12 11:27AM EDT | 2,200.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| MXEA240510P02230000 | 2024-04-30 9:38AM EDT | 2,230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MXEA240510P02255000 | 2024-05-01 3:40PM EDT | 2,255.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MXEA240510P02260000 | 2024-05-01 3:40PM EDT | 2,260.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240510P02265000 | 2024-05-01 3:40PM EDT | 2,265.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240510P02270000 | 2024-05-03 10:19AM EDT | 2,270.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| MXEA240510P02280000 | 2024-04-12 10:37AM EDT | 2,280.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| MXEA240510P02315000 | 2024-04-05 10:23AM EDT | 2,315.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MXEA240510P02340000 | 2024-05-01 10:28AM EDT | 2,340.00 | 83.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.