NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 3.0200 | 0.0000 | 0.00% | 31,054,126 |
| DLTR | Dollar Tree, Inc. | 121.74 | 0.05 | +0.04% | 1,263,336 |
| AZN | AstraZeneca PLC | 75.17 | 0.14 | +0.19% | 6,187,575 |
| CEG | Constellation Energy Corporation | 188.37 | 0.36 | +0.19% | 1,699,718 |
| AMGN | Amgen Inc. | 269.98 | 0.60 | +0.22% | 2,436,928 |
| HON | Honeywell International Inc. | 193.45 | 0.43 | +0.22% | 3,041,181 |
| FTNT | Fortinet, Inc. | 64.18 | 0.15 | +0.23% | 4,138,109 |
| MDLZ | Mondelez International, Inc. | 70.61 | -0.19 | -0.27% | 6,928,277 |
| AAPL | Apple Inc. | 169.30 | -0.59 | -0.35% | 44,456,222 |
| KDP | Keurig Dr Pepper Inc. | 33.72 | -0.12 | -0.35% | 9,682,250 |
| META | Meta Platforms, Inc. | 443.29 | 1.91 | +0.43% | 31,959,129 |
| MAR | Marriott International, Inc. | 240.84 | -1.10 | -0.45% | 1,060,532 |
| SBUX | Starbucks Corporation | 88.25 | 0.41 | +0.47% | 7,137,560 |
| CDW | CDW Corporation | 242.26 | -1.16 | -0.48% | 423,543 |
| PCAR | PACCAR Inc | 111.96 | -0.66 | -0.59% | 2,524,378 |
| VRSK | Verisk Analytics, Inc. | 221.14 | -1.65 | -0.74% | 715,466 |
| CCEP | Coca-Cola Europacific Partners PLC | 71.50 | 0.56 | +0.79% | 995,449 |
| ILMN | Illumina, Inc. | 122.28 | 1.23 | +1.02% | 793,687 |
| TSLA | Tesla, Inc. | 168.29 | -1.89 | -1.11% | 108,830,097 |
| TXN | Texas Instruments Incorporated | 177.48 | 2.23 | +1.27% | 5,401,323 |
| ZS | Zscaler, Inc. | 177.05 | 2.24 | +1.28% | 1,189,742 |
| BKR | Baker Hughes Company | 32.84 | -0.46 | -1.38% | 6,924,633 |
| MCHP | Microchip Technology Incorporated | 93.60 | 1.39 | +1.51% | 5,612,283 |
| INTU | Intuit Inc. | 636.55 | 10.16 | +1.62% | 1,190,733 |
| MRNA | Moderna, Inc. | 107.97 | 1.79 | +1.69% | 2,239,372 |
| CSGP | CoStar Group, Inc. | 92.65 | 2.31 | +2.56% | 2,228,601 |
| AMAT | Applied Materials, Inc. | 203.38 | 5.88 | +2.98% | 3,931,479 |
| MELI | MercadoLibre, Inc. | 1,406.00 | 42.17 | +3.09% | 442,152 |
| MRVL | Marvell Technology, Inc. | 69.62 | 2.14 | +3.17% | 10,558,949 |
| DDOG | Datadog, Inc. | 131.45 | 6.20 | +4.95% | 5,011,443 |
© 2024 Yahoo. Todos los derechos reservados.