NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Moneda en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| VRSK | Verisk Analytics, Inc. | 268.23 | -0.05 | -0.02% | 426,314 |
| CDW | CDW Corporation | 222.00 | 0.31 | +0.14% | 929,671 |
| DDOG | Datadog, Inc. | 129.81 | -0.28 | -0.22% | 2,605,423 |
| BKR | Baker Hughes Company | 37.70 | 0.09 | +0.24% | 4,478,575 |
| KDP | Keurig Dr Pepper Inc. | 36.38 | -0.13 | -0.36% | 4,628,030 |
| CCEP | Coca-Cola Europacific Partners PLC | 77.96 | 0.30 | +0.39% | 579,998 |
| INTU | Intuit Inc. | 616.68 | -2.62 | -0.42% | 1,143,742 |
| FTNT | Fortinet, Inc. | 82.87 | 0.40 | +0.48% | 2,957,956 |
| AMAT | Applied Materials, Inc. | 205.06 | 1.10 | +0.54% | 2,602,996 |
| DLTR | Dollar Tree, Inc. | 68.94 | -0.42 | -0.61% | 2,454,710 |
| AZN | AstraZeneca PLC | 77.35 | 0.48 | +0.62% | 3,208,895 |
| AAPL | Apple Inc. | 227.55 | -1.49 | -0.65% | 30,817,675 |
| MDLZ | Mondelez International, Inc. | 70.66 | -0.48 | -0.67% | 4,338,509 |
| MAR | Marriott International, Inc. | 262.63 | 2.09 | +0.80% | 1,084,709 |
| MCHP | Microchip Technology Incorporated | 77.98 | 0.64 | +0.83% | 3,811,934 |
| META | Meta Platforms, Inc. | 589.95 | 6.12 | +1.05% | 8,517,010 |
| HON | Honeywell International Inc. | 215.99 | 2.39 | +1.12% | 3,675,586 |
| ILMN | Illumina, Inc. | 145.54 | 1.78 | +1.24% | 1,650,088 |
| TXN | Texas Instruments Incorporated | 205.11 | 2.64 | +1.30% | 2,814,045 |
| ZS | Zscaler, Inc. | 198.26 | 2.76 | +1.41% | 2,781,976 |
| ARM | Arm Holdings plc | 151.46 | 2.13 | +1.43% | 3,388,536 |
| CEG | Constellation Energy Corporation | 266.22 | 3.91 | +1.49% | 4,462,030 |
| SBUX | Starbucks Corporation | 95.55 | 1.67 | +1.78% | 3,871,214 |
| CSGP | CoStar Group, Inc. | 76.27 | 1.44 | +1.92% | 2,339,111 |
| MRVL | Marvell Technology, Inc. | 74.01 | 1.53 | +2.11% | 7,641,794 |
| AMGN | Amgen Inc. | 328.35 | 7.34 | +2.29% | 1,565,671 |
| MELI | MercadoLibre, Inc. | 2,091.16 | 50.66 | +2.48% | 301,824 |
| MRNA | Moderna, Inc. | 58.29 | 1.46 | +2.57% | 6,245,053 |
| PCAR | PACCAR Inc | 106.80 | 3.18 | +3.07% | 3,355,700 |
| TSLA | Tesla, Inc. | 217.80 | -20.97 | -8.78% | 141,733,544 |
© 2024 Yahoo. Todos los derechos reservados.