NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:08PM EDT
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015C17275000 | 2024-10-15 12:27PM EDT | 17,275.00 | 2,942.00 | 2,774.70 | 2,862.80 | -213.58 | -6.77% | 1 | 12 | 0.00% |
| NDXP241015C18750000 | 2024-10-14 1:10PM EDT | 18,750.00 | 1,679.96 | 1,294.90 | 1,384.80 | 0.00 | - | 20 | 11 | 0.00% |
| NDXP241015C18800000 | 2024-09-10 11:59AM EDT | 18,800.00 | 470.89 | 1,425.30 | 1,468.50 | 0.00 | - | - | 1 | 122.32% |
| NDXP241015C19000000 | 2024-10-15 10:50AM EDT | 19,000.00 | 1,234.04 | 1,045.00 | 1,136.40 | -6.77 | -0.55% | 1 | 1 | 0.00% |
| NDXP241015C19075000 | 2024-10-10 9:40AM EDT | 19,075.00 | 1,129.45 | 975.20 | 1,045.50 | 0.00 | - | - | - | 0.00% |
| NDXP241015C19200000 | 2024-09-13 9:34AM EDT | 19,200.00 | 635.55 | 1,033.50 | 1,068.70 | 0.00 | - | - | 1 | 97.64% |
| NDXP241015C19225000 | 2024-10-01 9:35AM EDT | 19,225.00 | 845.40 | 837.60 | 905.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19250000 | 2024-10-01 9:35AM EDT | 19,250.00 | 786.80 | 804.50 | 876.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19300000 | 2024-09-13 3:12PM EDT | 19,300.00 | 600.70 | 934.10 | 969.30 | 0.00 | - | - | 1 | 91.04% |
| NDXP241015C19400000 | 2024-09-10 2:23PM EDT | 19,400.00 | 259.55 | 834.90 | 875.10 | 0.00 | - | - | 6 | 85.26% |
| NDXP241015C19500000 | 2024-10-14 2:44PM EDT | 19,500.00 | 954.65 | 558.30 | 620.30 | 0.00 | - | 2 | 23 | 0.00% |
| NDXP241015C19575000 | 2024-10-01 2:54PM EDT | 19,575.00 | 482.11 | 496.70 | 532.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19600000 | 2024-10-14 2:44PM EDT | 19,600.00 | 855.16 | 487.10 | 521.90 | 0.00 | - | 1 | 40 | 0.00% |
| NDXP241015C19650000 | 2024-10-01 9:34AM EDT | 19,650.00 | 521.60 | 424.90 | 459.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19675000 | 2024-10-01 2:53PM EDT | 19,675.00 | 416.61 | 401.80 | 440.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19700000 | 2024-10-09 9:33AM EDT | 19,700.00 | 461.44 | 388.30 | 420.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP241015C19725000 | 2024-10-14 9:47AM EDT | 19,725.00 | 716.51 | 357.20 | 389.30 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP241015C19750000 | 2024-09-20 11:34AM EDT | 19,750.00 | 370.00 | 327.80 | 358.90 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241015C19790000 | 2024-10-07 3:39PM EDT | 19,790.00 | 246.50 | 284.80 | 317.20 | 0.00 | - | - | - | 0.00% |
| NDXP241015C19800000 | 2024-10-15 9:35AM EDT | 19,800.00 | 664.39 | 274.80 | 307.00 | +254.79 | +62.20% | 3 | 3 | 0.00% |
| NDXP241015C19825000 | 2024-10-15 9:35AM EDT | 19,825.00 | 639.44 | 248.00 | 280.40 | +22.16 | +3.59% | 3 | 3 | 0.00% |
| NDXP241015C19875000 | 2024-10-01 2:54PM EDT | 19,875.00 | 289.20 | 208.60 | 225.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP241015C19900000 | 2024-10-10 10:16AM EDT | 19,900.00 | 388.39 | 178.50 | 195.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP241015C19920000 | 2024-10-09 12:32PM EDT | 19,920.00 | 393.58 | 158.00 | 172.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP241015C19925000 | 2024-10-02 12:07PM EDT | 19,925.00 | 276.70 | 152.20 | 167.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP241015C19950000 | 2024-10-10 9:44AM EDT | 19,950.00 | 319.54 | 134.80 | 149.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP241015C19975000 | 2024-10-15 2:59PM EDT | 19,975.00 | 181.50 | 109.20 | 123.90 | -89.61 | -33.05% | 1 | 3 | 0.00% |
| NDXP241015C20000000 | 2024-10-15 2:39PM EDT | 20,000.00 | 181.06 | 82.50 | 95.30 | -70.48 | -28.02% | 336 | 332 | 0.00% |
| NDXP241015C20010000 | 2024-10-08 10:24AM EDT | 20,010.00 | 195.00 | 75.70 | 88.40 | 0.00 | - | - | 3 | 0.00% |
| NDXP241015C20020000 | 2024-10-08 10:24AM EDT | 20,020.00 | 184.00 | 68.90 | 81.20 | -5.50 | -2.90% | 1 | 1 | 0.00% |
| NDXP241015C20025000 | 2024-10-15 3:13PM EDT | 20,025.00 | 85.15 | 62.90 | 70.90 | -207.30 | -70.88% | 2 | 7 | 0.00% |
| NDXP241015C20030000 | 2024-10-15 10:08AM EDT | 20,030.00 | 427.98 | 55.80 | 63.70 | +139.98 | +48.60% | 5 | 5 | 0.00% |
| NDXP241015C20040000 | 2024-10-15 3:36PM EDT | 20,040.00 | 51.00 | 56.80 | 64.40 | -350.53 | -87.30% | 8 | 6 | 0.00% |
| NDXP241015C20050000 | 2024-10-15 3:36PM EDT | 20,050.00 | 42.90 | 43.00 | 50.30 | -407.92 | -90.48% | 20 | 2 | 0.00% |
| NDXP241015C20060000 | 2024-10-15 3:21PM EDT | 20,060.00 | 69.00 | 42.20 | 48.70 | -200.85 | -74.43% | 4 | 0 | 0.00% |
| NDXP241015C20070000 | 2024-10-15 3:08PM EDT | 20,070.00 | 51.60 | 36.50 | 41.30 | -234.12 | -81.94% | 3 | 1 | 0.00% |
| NDXP241015C20075000 | 2024-10-15 3:32PM EDT | 20,075.00 | 39.00 | 28.50 | 32.10 | -390.27 | -90.91% | 12 | 4 | 0.00% |
| NDXP241015C20080000 | 2024-10-15 3:38PM EDT | 20,080.00 | 32.00 | 29.50 | 34.00 | -366.36 | -93.29% | 4 | 2 | 0.00% |
| NDXP241015C20090000 | 2024-10-15 3:38PM EDT | 20,090.00 | 22.80 | 19.60 | 21.60 | -240.05 | -92.97% | 5 | 1 | 0.00% |
| NDXP241015C20100000 | 2024-10-15 3:38PM EDT | 20,100.00 | 20.60 | 19.40 | 21.10 | -347.19 | -94.97% | 114 | 8 | 0.00% |
| NDXP241015C20110000 | 2024-10-15 3:36PM EDT | 20,110.00 | 9.95 | 9.80 | 11.00 | -359.60 | -97.31% | 51 | 5 | 0.00% |
| NDXP241015C20120000 | 2024-10-15 3:38PM EDT | 20,120.00 | 9.25 | 7.20 | 8.20 | -207.05 | -97.18% | 28 | 1 | 0.00% |
| NDXP241015C20125000 | 2024-10-15 3:33PM EDT | 20,125.00 | 8.00 | 6.20 | 7.40 | -335.66 | -97.67% | 79 | 3 | 0.00% |
| NDXP241015C20130000 | 2024-10-15 3:38PM EDT | 20,130.00 | 8.16 | 5.70 | 6.60 | -200.45 | -96.21% | 69 | 1 | 0.00% |
| NDXP241015C20150000 | 2024-10-15 3:33PM EDT | 20,150.00 | 3.50 | 3.30 | 4.00 | -198.95 | -97.92% | 145 | 1 | 0.00% |
| NDXP241015C20160000 | 2024-10-15 3:33PM EDT | 20,160.00 | 2.28 | 2.15 | 2.70 | -118.02 | -97.93% | 108 | 2 | 0.66% |
| NDXP241015C20170000 | 2024-10-15 3:31PM EDT | 20,170.00 | 2.40 | 2.50 | 3.20 | -139.50 | -97.28% | 187 | 1 | 1.70% |
| NDXP241015C20175000 | 2024-10-15 3:13PM EDT | 20,175.00 | 4.62 | 4.40 | 5.10 | -231.88 | -96.18% | 175 | - | 2.63% |
| NDXP241015C20180000 | 2024-10-15 3:36PM EDT | 20,180.00 | 0.82 | 1.00 | 1.45 | -319.89 | -99.74% | 371 | 2 | 1.82% |
| NDXP241015C20190000 | 2024-10-15 3:36PM EDT | 20,190.00 | 0.55 | 0.70 | 1.10 | -250.16 | -99.78% | 238 | 2 | 2.22% |
| NDXP241015C20200000 | 2024-10-15 3:36PM EDT | 20,200.00 | 0.47 | 0.40 | 0.75 | -113.10 | -99.59% | 960 | 2 | 2.51% |
| NDXP241015C20210000 | 2024-10-15 3:32PM EDT | 20,210.00 | 0.72 | 0.20 | 0.50 | -157.28 | -99.54% | 294 | 2 | 2.75% |
| NDXP241015C20220000 | 2024-10-15 3:32PM EDT | 20,220.00 | 0.42 | 0.15 | 0.50 | -281.43 | -99.85% | 260 | 14 | 3.19% |
| NDXP241015C20225000 | 2024-10-15 3:34PM EDT | 20,225.00 | 0.40 | 0.15 | 0.40 | -219.62 | -99.82% | 226 | 2 | 3.28% |
| NDXP241015C20230000 | 2024-10-15 3:32PM EDT | 20,230.00 | 0.35 | 0.10 | 0.40 | -215.63 | -99.84% | 282 | 3 | 3.48% |
| NDXP241015C20240000 | 2024-10-15 3:27PM EDT | 20,240.00 | 0.44 | 0.05 | 0.35 | -243.51 | -99.82% | 264 | 12 | 3.81% |
| NDXP241015C20250000 | 2024-10-15 3:33PM EDT | 20,250.00 | 0.35 | 0.05 | 0.35 | -154.36 | -99.77% | 1,141 | 15 | 4.20% |
| NDXP241015C20260000 | 2024-10-15 3:06PM EDT | 20,260.00 | 0.75 | 0.05 | 0.35 | -202.35 | -99.63% | 231 | 3 | 4.59% |
| NDXP241015C20270000 | 2024-10-15 3:35PM EDT | 20,270.00 | 0.22 | 0.05 | 0.35 | -193.46 | -99.92% | 318 | 2 | 4.98% |
| NDXP241015C20275000 | 2024-10-15 3:33PM EDT | 20,275.00 | 0.10 | 0.05 | 0.30 | -180.40 | -99.57% | 323 | 31 | 5.06% |
| NDXP241015C20280000 | 2024-10-15 3:04PM EDT | 20,280.00 | 0.84 | 0.05 | 0.30 | -121.76 | -99.31% | 167 | 12 | 5.24% |
| NDXP241015C20290000 | 2024-10-15 3:36PM EDT | 20,290.00 | 0.17 | 0.20 | 0.25 | -143.71 | -99.88% | 305 | 1 | 5.48% |
| NDXP241015C20300000 | 2024-10-15 3:38PM EDT | 20,300.00 | 0.05 | 0.05 | 0.25 | -154.23 | -99.88% | 1,401 | 10 | 5.84% |
| NDXP241015C20310000 | 2024-10-15 3:26PM EDT | 20,310.00 | 0.13 | 0.05 | 0.30 | -84.77 | -99.85% | 220 | 2 | 6.35% |
| NDXP241015C20320000 | 2024-10-15 3:36PM EDT | 20,320.00 | 0.18 | 0.05 | 0.25 | -108.56 | -99.83% | 498 | 2 | 6.56% |
| NDXP241015C20325000 | 2024-10-15 3:31PM EDT | 20,325.00 | 0.14 | 0.05 | 0.25 | -146.63 | -99.90% | 309 | 4 | 6.73% |
| NDXP241015C20330000 | 2024-10-15 3:19PM EDT | 20,330.00 | 0.13 | 0.00 | 0.20 | -129.75 | -99.90% | 170 | 6 | 6.72% |
| NDXP241015C20340000 | 2024-10-15 3:15PM EDT | 20,340.00 | 0.15 | 0.00 | 0.25 | -94.55 | -99.84% | 214 | 4 | 7.26% |
| NDXP241015C20350000 | 2024-10-15 3:31PM EDT | 20,350.00 | 0.10 | 0.00 | 0.25 | -112.80 | -99.91% | 604 | 9 | 7.61% |
| NDXP241015C20360000 | 2024-10-15 3:24PM EDT | 20,360.00 | 0.17 | 0.00 | 0.25 | -103.34 | -99.84% | 177 | 9 | 7.96% |
| NDXP241015C20370000 | 2024-10-15 3:36PM EDT | 20,370.00 | 0.10 | 0.00 | 0.25 | -52.70 | -99.72% | 406 | 1 | 8.30% |
| NDXP241015C20375000 | 2024-10-15 2:44PM EDT | 20,375.00 | 0.16 | 0.00 | 0.20 | -42.74 | -99.63% | 164 | 6 | 8.25% |
| NDXP241015C20380000 | 2024-10-15 3:07PM EDT | 20,380.00 | 0.15 | 0.00 | 0.25 | -106.15 | -99.86% | 182 | 12 | 8.65% |
| NDXP241015C20390000 | 2024-10-15 3:18PM EDT | 20,390.00 | 0.13 | 0.00 | 0.25 | -81.97 | -99.84% | 149 | 3 | 8.99% |
| NDXP241015C20400000 | 2024-10-15 3:26PM EDT | 20,400.00 | 0.01 | 0.00 | 0.25 | -77.99 | -99.94% | 701 | 10 | 9.33% |
| NDXP241015C20410000 | 2024-10-15 2:55PM EDT | 20,410.00 | 0.24 | 0.00 | 0.25 | -75.07 | -99.68% | 148 | 13 | 9.67% |
| NDXP241015C20420000 | 2024-10-15 2:36PM EDT | 20,420.00 | 0.25 | 0.00 | 0.20 | -85.95 | -99.71% | 148 | 12 | 9.75% |
| NDXP241015C20425000 | 2024-10-15 3:35PM EDT | 20,425.00 | 0.05 | 0.00 | 0.20 | -67.85 | -99.78% | 362 | 13 | 9.91% |
| NDXP241015C20430000 | 2024-10-15 2:45PM EDT | 20,430.00 | 0.25 | 0.00 | 0.20 | -63.20 | -99.61% | 167 | 26 | 10.08% |
| NDXP241015C20440000 | 2024-10-15 3:17PM EDT | 20,440.00 | 0.10 | 0.00 | 0.20 | -81.95 | -99.88% | 154 | 21 | 10.41% |
| NDXP241015C20450000 | 2024-10-15 3:37PM EDT | 20,450.00 | 0.15 | 0.00 | 0.20 | -53.45 | -99.91% | 581 | 35 | 10.73% |
| NDXP241015C20460000 | 2024-10-15 3:31PM EDT | 20,460.00 | 0.05 | 0.00 | 0.15 | -48.45 | -99.90% | 992 | 22 | 10.72% |
| NDXP241015C20470000 | 2024-10-15 2:55PM EDT | 20,470.00 | 0.05 | 0.00 | 0.20 | -45.85 | -99.89% | 256 | 33 | 11.39% |
| NDXP241015C20475000 | 2024-10-15 2:55PM EDT | 20,475.00 | 0.05 | 0.00 | 0.20 | -39.77 | -99.87% | 522 | 18 | 11.55% |
| NDXP241015C20480000 | 2024-10-15 2:12PM EDT | 20,480.00 | 0.20 | 0.00 | 0.20 | -35.50 | -99.64% | 239 | 34 | 11.71% |
| NDXP241015C20490000 | 2024-10-15 3:07PM EDT | 20,490.00 | 0.07 | 0.00 | 0.20 | -33.45 | -99.79% | 122 | 12 | 12.04% |
| NDXP241015C20500000 | 2024-10-15 3:08PM EDT | 20,500.00 | 0.05 | 0.00 | 0.15 | -33.95 | -99.85% | 711 | 40 | 11.99% |
| NDXP241015C20510000 | 2024-10-15 3:07PM EDT | 20,510.00 | 0.10 | 0.00 | 0.20 | -26.90 | -99.63% | 203 | 23 | 12.67% |
| NDXP241015C20520000 | 2024-10-15 3:16PM EDT | 20,520.00 | 0.08 | 0.00 | 0.15 | -27.92 | -99.71% | 127 | 26 | 12.60% |
| NDXP241015C20525000 | 2024-10-15 3:09PM EDT | 20,525.00 | 0.10 | 0.00 | 0.15 | -21.19 | -99.53% | 249 | 11 | 12.77% |
| NDXP241015C20530000 | 2024-10-15 2:28PM EDT | 20,530.00 | 0.18 | 0.00 | 0.20 | -20.72 | -99.14% | 111 | 13 | 13.31% |
| NDXP241015C20540000 | 2024-10-15 2:05PM EDT | 20,540.00 | 0.16 | 0.00 | 0.20 | -18.47 | -99.14% | 423 | 15 | 13.62% |
| NDXP241015C20550000 | 2024-10-15 3:24PM EDT | 20,550.00 | 0.05 | 0.00 | 0.05 | -16.35 | -99.70% | 325 | 47 | 12.21% |
| NDXP241015C20560000 | 2024-10-15 2:57PM EDT | 20,560.00 | 0.10 | 0.00 | 0.20 | -19.60 | -99.49% | 91 | 10 | 14.26% |
| NDXP241015C20570000 | 2024-10-15 2:59PM EDT | 20,570.00 | 0.10 | 0.00 | 0.20 | -11.85 | -99.16% | 167 | 57 | 14.58% |
| NDXP241015C20575000 | 2024-10-15 3:21PM EDT | 20,575.00 | 0.05 | 0.00 | 0.20 | -11.55 | -99.57% | 235 | 43 | 14.73% |
| NDXP241015C20580000 | 2024-10-15 2:57PM EDT | 20,580.00 | 0.08 | 0.00 | 0.15 | -17.07 | -99.53% | 92 | 18 | 14.45% |
| NDXP241015C20590000 | 2024-10-15 2:59PM EDT | 20,590.00 | 0.11 | 0.00 | 0.20 | -9.15 | -98.81% | 103 | 4 | 15.20% |
| NDXP241015C20600000 | 2024-10-15 3:28PM EDT | 20,600.00 | 0.10 | 0.00 | 0.05 | -7.91 | -98.75% | 698 | 29 | 13.62% |
| NDXP241015C20610000 | 2024-10-15 3:26PM EDT | 20,610.00 | 0.07 | 0.00 | 0.15 | -6.48 | -98.93% | 179 | 18 | 15.38% |
| NDXP241015C20620000 | 2024-10-15 1:06PM EDT | 20,620.00 | 0.05 | 0.00 | 0.20 | -5.89 | -99.16% | 262 | 63 | 16.14% |
| NDXP241015C20625000 | 2024-10-15 12:10PM EDT | 20,625.00 | 0.06 | 0.00 | 0.20 | -9.37 | -99.36% | 139 | 22 | 16.29% |
| NDXP241015C20630000 | 2024-10-15 1:34PM EDT | 20,630.00 | 0.05 | 0.00 | 0.20 | -5.15 | -99.04% | 440 | 20 | 16.46% |
| NDXP241015C20640000 | 2024-10-15 11:55AM EDT | 20,640.00 | 0.10 | 0.00 | 0.10 | -4.10 | -97.62% | 118 | 13 | 15.67% |
| NDXP241015C20650000 | 2024-10-15 2:19PM EDT | 20,650.00 | 0.05 | 0.00 | 0.20 | -4.95 | -99.00% | 235 | 37 | 17.07% |
| NDXP241015C20660000 | 2024-10-15 12:15PM EDT | 20,660.00 | 0.05 | 0.00 | 0.20 | -3.30 | -98.51% | 251 | 12 | 17.37% |
| NDXP241015C20670000 | 2024-10-15 2:15PM EDT | 20,670.00 | 0.11 | 0.00 | 0.20 | -2.74 | -96.14% | 61 | 10 | 17.68% |
| NDXP241015C20675000 | 2024-10-15 3:38PM EDT | 20,675.00 | 0.11 | 0.00 | 0.20 | -3.19 | -94.66% | 69 | 28 | 17.84% |
| NDXP241015C20690000 | 2024-10-15 1:34PM EDT | 20,690.00 | 0.05 | 0.00 | 0.20 | -4.35 | -98.86% | 29 | 1 | 18.29% |
| NDXP241015C20700000 | 2024-10-15 1:11PM EDT | 20,700.00 | 0.10 | 0.00 | 0.10 | -1.90 | -95.00% | 293 | 33 | 17.41% |
| NDXP241015C20725000 | 2024-10-15 3:38PM EDT | 20,725.00 | 0.10 | 0.00 | 0.20 | -1.93 | -96.02% | 49 | 12 | 19.36% |
| NDXP241015C20750000 | 2024-10-15 12:32PM EDT | 20,750.00 | 0.20 | 0.00 | 0.20 | -0.67 | -77.01% | 68 | 20 | 20.12% |
| NDXP241015C20775000 | 2024-10-15 3:16PM EDT | 20,775.00 | 0.05 | 0.00 | 0.05 | -1.18 | -95.93% | 14 | 8 | 18.46% |
| NDXP241015C20800000 | 2024-10-15 3:16PM EDT | 20,800.00 | 0.05 | 0.00 | 0.05 | -0.74 | -93.67% | 41 | 36 | 19.14% |
| NDXP241015C20825000 | 2024-10-15 3:16PM EDT | 20,825.00 | 0.05 | 0.00 | 0.05 | -0.61 | -92.42% | 11 | 21 | 19.78% |
| NDXP241015C20850000 | 2024-10-15 3:16PM EDT | 20,850.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 24 | 46 | 20.46% |
| NDXP241015C20875000 | 2024-10-15 9:39AM EDT | 20,875.00 | 0.24 | 0.00 | 0.20 | -0.40 | -62.50% | 10 | 19 | 23.85% |
| NDXP241015C20900000 | 2024-10-14 3:56PM EDT | 20,900.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 80 | 70 | 24.59% |
| NDXP241015C20925000 | 2024-10-14 10:13AM EDT | 20,925.00 | 0.05 | 0.00 | 0.05 | -0.60 | -48.00% | 10 | 11 | 22.46% |
| NDXP241015C20950000 | 2024-10-14 2:25PM EDT | 20,950.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 33 | 45 | 26.05% |
| NDXP241015C20975000 | 2024-10-14 2:24PM EDT | 20,975.00 | 0.13 | 0.00 | 0.15 | -0.25 | -65.79% | 1 | 24 | 26.07% |
| NDXP241015C21000000 | 2024-10-15 11:35AM EDT | 21,000.00 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 22 | 92 | 26.78% |
| NDXP241015C21050000 | 2024-10-10 1:50PM EDT | 21,050.00 | 1.95 | 0.00 | 0.15 | 0.00 | - | - | 6 | 28.20% |
| NDXP241015C21125000 | 2024-10-10 12:11PM EDT | 21,125.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 30.32% |
| NDXP241015C21175000 | 2024-10-11 10:20AM EDT | 21,175.00 | 0.64 | 0.00 | 0.20 | 0.00 | - | - | 2 | 32.52% |
| NDXP241015C21200000 | 2024-10-14 4:02PM EDT | 21,200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 32.37% |
| NDXP241015C21225000 | 2024-10-11 3:16PM EDT | 21,225.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | - | 2 | 33.08% |
| NDXP241015C21230000 | 2024-10-11 3:16PM EDT | 21,230.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.08% |
| NDXP241015C21240000 | 2024-10-11 10:16AM EDT | 21,240.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.35% |
| NDXP241015C21250000 | 2024-10-14 4:06PM EDT | 21,250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 34.64% |
| NDXP241015C21270000 | 2024-10-14 4:05PM EDT | 21,270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 35.21% |
| NDXP241015C21275000 | 2024-10-14 4:05PM EDT | 21,275.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 34.45% |
| NDXP241015C21300000 | 2024-10-14 4:05PM EDT | 21,300.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 35.13% |
| NDXP241015C21325000 | 2024-10-10 2:13PM EDT | 21,325.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 35.82% |
| NDXP241015C21350000 | 2024-10-10 1:43PM EDT | 21,350.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.43% |
| NDXP241015C21375000 | 2024-10-03 11:32AM EDT | 21,375.00 | 1.89 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.16% |
| NDXP241015C21500000 | 2024-10-14 3:55PM EDT | 21,500.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 316 | 40.53% |
| NDXP241015C21825000 | 2024-10-10 12:51PM EDT | 21,825.00 | 0.05 | - | 0.20 | 0.00 | - | - | 1 | 50.29% |
| NDXP241015C21900000 | 2024-10-15 2:39PM EDT | 21,900.00 | 0.10 | 0.00 | 0.05 | -5.50 | -98.21% | 100 | 1 | 46.88% |
| NDXP241015C22100000 | 2024-09-30 12:06PM EDT | 22,100.00 | 2.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.66% |
| NDXP241015C22600000 | 2024-09-26 9:35AM EDT | 22,600.00 | 2.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.41% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015P16850000 | 2024-10-15 11:14AM EDT | 16,850.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 52 | 92.97% |
| NDXP241015P17000000 | 2024-10-14 9:41AM EDT | 17,000.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 88.67% |
| NDXP241015P17500000 | 2024-10-15 11:24AM EDT | 17,500.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 9 | 131 | 74.41% |
| NDXP241015P17625000 | 2024-10-10 12:44PM EDT | 17,625.00 | 0.94 | - | 0.25 | 0.00 | - | - | 2 | 83.74% |
| NDXP241015P17700000 | 2024-10-07 3:32PM EDT | 17,700.00 | 5.95 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 78.03% |
| NDXP241015P17800000 | 2024-09-19 1:48PM EDT | 17,800.00 | 37.75 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.83% |
| NDXP241015P17850000 | 2024-10-03 11:30AM EDT | 17,850.00 | 17.31 | 0.00 | 0.25 | 0.00 | - | - | 2 | 72.27% |
| NDXP241015P17900000 | 2024-10-03 11:30AM EDT | 17,900.00 | 18.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 68.07% |
| NDXP241015P17925000 | 2024-10-02 3:54PM EDT | 17,925.00 | 15.84 | 0.00 | 0.15 | 0.00 | - | - | 2 | 67.38% |
| NDXP241015P18000000 | 2024-10-11 11:05AM EDT | 18,000.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 65.14% |
| NDXP241015P18050000 | 2024-10-04 3:27PM EDT | 18,050.00 | 9.47 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 63.67% |
| NDXP241015P18100000 | 2024-10-08 11:14AM EDT | 18,100.00 | 5.55 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 62.11% |
| NDXP241015P18125000 | 2024-10-08 9:35AM EDT | 18,125.00 | 7.51 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.43% |
| NDXP241015P18150000 | 2024-10-08 9:37AM EDT | 18,150.00 | 7.26 | 0.00 | 0.15 | 0.00 | - | - | 6 | 60.64% |
| NDXP241015P18175000 | 2024-10-08 9:37AM EDT | 18,175.00 | 7.44 | 0.00 | 0.15 | 0.00 | - | - | 20 | 59.96% |
| NDXP241015P18200000 | 2024-10-08 9:33AM EDT | 18,200.00 | 8.20 | 0.00 | 0.15 | 0.00 | - | 40 | 29 | 59.18% |
| NDXP241015P18225000 | 2024-10-08 9:33AM EDT | 18,225.00 | 8.40 | 0.00 | 0.15 | 0.00 | - | - | 20 | 58.40% |
| NDXP241015P18250000 | 2024-10-08 2:18PM EDT | 18,250.00 | 6.90 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 57.72% |
| NDXP241015P18275000 | 2024-10-02 10:19AM EDT | 18,275.00 | 27.00 | 0.00 | 0.15 | 0.00 | - | - | 2 | 56.93% |
| NDXP241015P18300000 | 2024-09-13 3:54PM EDT | 18,300.00 | 111.69 | 0.15 | 0.75 | 0.00 | - | - | 0 | 65.33% |
| NDXP241015P18350000 | 2024-10-08 9:35AM EDT | 18,350.00 | 10.00 | 0.00 | 0.15 | 0.00 | - | - | 20 | 54.79% |
| NDXP241015P18375000 | 2024-10-07 9:35AM EDT | 18,375.00 | 13.02 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 54.00% |
| NDXP241015P18400000 | 2024-10-11 10:01AM EDT | 18,400.00 | 1.02 | 0.00 | 0.15 | 0.00 | - | - | 37 | 53.32% |
| NDXP241015P18425000 | 2024-10-07 9:36AM EDT | 18,425.00 | 13.19 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 53.71% |
| NDXP241015P18450000 | 2024-10-07 9:32AM EDT | 18,450.00 | 14.62 | 0.00 | 0.20 | 0.00 | - | - | 18 | 52.93% |
| NDXP241015P18475000 | 2024-10-03 3:59PM EDT | 18,475.00 | 34.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 52.25% |
| NDXP241015P18500000 | 2024-10-11 9:46AM EDT | 18,500.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 51.47% |
| NDXP241015P18600000 | 2024-09-11 10:55AM EDT | 18,600.00 | 524.60 | 0.35 | 0.90 | 0.00 | - | - | 3 | 57.10% |
| NDXP241015P18700000 | 2024-10-11 2:58PM EDT | 18,700.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 48.19% |
| NDXP241015P18725000 | 2024-10-07 11:55AM EDT | 18,725.00 | 17.20 | 0.00 | 0.20 | 0.00 | - | - | 6 | 47.39% |
| NDXP241015P18740000 | 2024-10-07 11:55AM EDT | 18,740.00 | 17.70 | 0.00 | 0.20 | 0.00 | - | - | 6 | 46.92% |
| NDXP241015P18750000 | 2024-10-15 12:20PM EDT | 18,750.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 46.61% |
| NDXP241015P18800000 | 2024-10-15 10:22AM EDT | 18,800.00 | 0.15 | 0.00 | 0.15 | -1.22 | -89.05% | 5 | 3 | 43.95% |
| NDXP241015P18825000 | 2024-10-11 10:20AM EDT | 18,825.00 | 1.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 44.24% |
| NDXP241015P18850000 | 2024-10-11 10:41AM EDT | 18,850.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 43.46% |
| NDXP241015P18900000 | 2024-10-11 10:24AM EDT | 18,900.00 | 1.51 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 41.90% |
| NDXP241015P18925000 | 2024-10-11 10:20AM EDT | 18,925.00 | 1.64 | 0.05 | 0.20 | 0.00 | - | - | 2 | 41.11% |
| NDXP241015P18930000 | 2024-10-07 1:53PM EDT | 18,930.00 | 26.80 | 0.00 | 0.20 | 0.00 | - | - | 6 | 40.97% |
| NDXP241015P18950000 | 2024-10-15 11:23AM EDT | 18,950.00 | 0.30 | 0.00 | 0.20 | -1.67 | -84.77% | 6 | 0 | 40.33% |
| NDXP241015P19000000 | 2024-10-15 1:00PM EDT | 19,000.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 23 | 32 | 36.52% |
| NDXP241015P19025000 | 2024-10-15 11:27AM EDT | 19,025.00 | 0.30 | 0.00 | 0.20 | -0.70 | -70.00% | 10 | 4 | 37.96% |
| NDXP241015P19100000 | 2024-09-19 10:34AM EDT | 19,100.00 | 132.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 35.60% |
| NDXP241015P19125000 | 2024-10-10 12:44PM EDT | 19,125.00 | 5.26 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.82% |
| NDXP241015P19170000 | 2024-10-11 9:37AM EDT | 19,170.00 | 3.80 | 0.00 | 0.20 | 0.00 | - | - | 4 | 33.40% |
| NDXP241015P19180000 | 2024-10-11 3:59PM EDT | 19,180.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 33.11% |
| NDXP241015P19200000 | 2024-10-15 12:51PM EDT | 19,200.00 | 0.29 | 0.00 | 0.20 | -0.16 | -35.56% | 4 | 15 | 32.47% |
| NDXP241015P19225000 | 2024-09-27 2:28PM EDT | 19,225.00 | 83.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.67% |
| NDXP241015P19250000 | 2024-10-15 12:49PM EDT | 19,250.00 | 0.30 | 0.00 | 0.25 | -5.55 | -94.87% | 10 | 8 | 31.54% |
| NDXP241015P19275000 | 2024-10-15 12:47PM EDT | 19,275.00 | 0.30 | 0.00 | 0.25 | -16.42 | -98.21% | 11 | 1 | 30.74% |
| NDXP241015P19300000 | 2024-10-15 12:46PM EDT | 19,300.00 | 0.30 | 0.00 | 0.25 | -0.25 | -45.45% | 25 | 94 | 29.93% |
| NDXP241015P19320000 | 2024-10-09 12:12PM EDT | 19,320.00 | 15.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.30% |
| NDXP241015P19325000 | 2024-10-14 12:45PM EDT | 19,325.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 27 | 29.13% |
| NDXP241015P19350000 | 2024-10-11 3:29PM EDT | 19,350.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | 6 | 14 | 28.32% |
| NDXP241015P19375000 | 2024-10-14 3:15PM EDT | 19,375.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 13 | 27.52% |
| NDXP241015P19400000 | 2024-10-15 3:12PM EDT | 19,400.00 | 0.25 | 0.00 | 0.25 | -0.45 | -64.29% | 11 | 11 | 26.71% |
| NDXP241015P19410000 | 2024-10-14 11:24AM EDT | 19,410.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 26.39% |
| NDXP241015P19420000 | 2024-10-15 11:11AM EDT | 19,420.00 | 0.30 | 0.00 | 0.25 | -0.50 | -62.50% | 2 | 2 | 26.05% |
| NDXP241015P19430000 | 2024-10-04 10:44AM EDT | 19,430.00 | 109.00 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 25.73% |
| NDXP241015P19450000 | 2024-10-15 10:41AM EDT | 19,450.00 | 0.90 | 0.00 | 0.25 | +0.51 | +130.77% | 1 | 14 | 25.09% |
| NDXP241015P19475000 | 2024-10-14 3:15PM EDT | 19,475.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 24.27% |
| NDXP241015P19500000 | 2024-10-15 3:30PM EDT | 19,500.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 26 | 7 | 20.31% |
| NDXP241015P19520000 | 2024-10-09 2:45PM EDT | 19,520.00 | 23.00 | 0.05 | 0.25 | 0.00 | - | - | 1 | 22.80% |
| NDXP241015P19525000 | 2024-10-10 12:42PM EDT | 19,525.00 | 13.40 | 0.05 | 0.25 | 0.00 | - | 15 | 21 | 22.66% |
| NDXP241015P19550000 | 2024-10-15 2:08PM EDT | 19,550.00 | 0.27 | 0.05 | 0.30 | -0.33 | -55.00% | 6 | 7 | 22.24% |
| NDXP241015P19570000 | 2024-10-10 10:07AM EDT | 19,570.00 | 22.80 | 0.05 | 0.30 | 0.00 | - | - | 4 | 21.58% |
| NDXP241015P19575000 | 2024-10-15 3:10PM EDT | 19,575.00 | 0.25 | 0.05 | 0.30 | -0.15 | -37.50% | 7 | 5 | 21.41% |
| NDXP241015P19580000 | 2024-10-15 3:15PM EDT | 19,580.00 | 0.05 | 0.05 | 0.30 | -50.35 | -99.90% | 4 | 1 | 21.25% |
| NDXP241015P19600000 | 2024-10-15 2:46PM EDT | 19,600.00 | 0.10 | 0.05 | 0.30 | -0.39 | -79.59% | 23 | 15 | 20.58% |
| NDXP241015P19610000 | 2024-10-15 11:59AM EDT | 19,610.00 | 0.67 | 0.05 | 0.30 | -16.93 | -96.19% | 1 | 1 | 20.25% |
| NDXP241015P19625000 | 2024-10-15 2:47PM EDT | 19,625.00 | 0.27 | 0.05 | 0.30 | -9.33 | -97.19% | 9 | 2 | 19.75% |
| NDXP241015P19630000 | 2024-10-15 10:48AM EDT | 19,630.00 | 1.22 | 0.05 | 0.30 | +0.52 | +74.29% | 6 | 7 | 19.58% |
| NDXP241015P19650000 | 2024-10-15 1:02PM EDT | 19,650.00 | 0.33 | 0.05 | 0.30 | -0.47 | -58.75% | 15 | 36 | 18.91% |
| NDXP241015P19670000 | 2024-10-15 10:40AM EDT | 19,670.00 | 1.35 | 0.05 | 0.30 | +0.51 | +60.71% | 5 | 11 | 18.24% |
| NDXP241015P19675000 | 2024-10-15 1:49PM EDT | 19,675.00 | 0.23 | 0.05 | 0.30 | -0.42 | -64.62% | 5 | 14 | 18.07% |
| NDXP241015P19680000 | 2024-10-15 2:46PM EDT | 19,680.00 | 0.10 | 0.05 | 0.30 | -0.55 | -84.62% | 12 | 38 | 17.91% |
| NDXP241015P19690000 | 2024-10-15 12:12PM EDT | 19,690.00 | 0.72 | 0.05 | 0.30 | -0.34 | -32.08% | 10 | 10 | 17.57% |
| NDXP241015P19700000 | 2024-10-15 3:21PM EDT | 19,700.00 | 0.30 | 0.05 | 0.35 | -0.54 | -64.29% | 51 | 58 | 17.53% |
| NDXP241015P19710000 | 2024-10-15 11:30AM EDT | 19,710.00 | 0.80 | 0.05 | 0.35 | +0.10 | +14.29% | 5 | 32 | 17.19% |
| NDXP241015P19720000 | 2024-10-15 10:53AM EDT | 19,720.00 | 1.10 | 0.05 | 0.30 | +0.45 | +69.23% | 4 | 49 | 16.55% |
| NDXP241015P19725000 | 2024-10-15 11:30AM EDT | 19,725.00 | 0.83 | 0.05 | 0.35 | +0.18 | +27.69% | 1 | 21 | 16.68% |
| NDXP241015P19730000 | 2024-10-15 3:29PM EDT | 19,730.00 | 0.30 | 0.05 | 0.30 | -7.50 | -96.15% | 5 | 1 | 16.21% |
| NDXP241015P19740000 | 2024-10-15 10:43AM EDT | 19,740.00 | 2.02 | 0.05 | 0.30 | -76.76 | -97.44% | - | 16 | 15.87% |
| NDXP241015P19750000 | 2024-10-15 3:12PM EDT | 19,750.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 77 | 43 | 15.54% |
| NDXP241015P19760000 | 2024-10-14 3:59PM EDT | 19,760.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 7 | 17 | 15.47% |
| NDXP241015P19770000 | 2024-10-15 10:21AM EDT | 19,770.00 | 0.27 | 0.30 | 0.35 | -15.98 | -98.34% | 1 | 1 | 15.12% |
| NDXP241015P19775000 | 2024-10-15 3:01PM EDT | 19,775.00 | 0.25 | 0.10 | 0.35 | -14.85 | -98.34% | 18 | 4 | 14.94% |
| NDXP241015P19780000 | 2024-10-15 3:22PM EDT | 19,780.00 | 0.30 | 0.05 | 0.35 | -0.88 | -74.58% | 39 | 2 | 14.77% |
| NDXP241015P19790000 | 2024-10-15 3:22PM EDT | 19,790.00 | 0.15 | 0.05 | 0.35 | -0.45 | -75.00% | 7 | 2 | 14.42% |
| NDXP241015P19800000 | 2024-10-15 3:36PM EDT | 19,800.00 | 0.10 | 0.10 | 0.35 | -0.50 | -83.33% | 108 | 77 | 14.08% |
| NDXP241015P19810000 | 2024-10-15 12:12PM EDT | 19,810.00 | 0.98 | 0.05 | 0.35 | -32.41 | -97.06% | 17 | 1 | 13.73% |
| NDXP241015P19820000 | 2024-10-15 3:24PM EDT | 19,820.00 | 0.05 | 0.05 | 0.35 | -0.65 | -92.86% | 44 | 2 | 13.38% |
| NDXP241015P19825000 | 2024-10-15 12:11PM EDT | 19,825.00 | 1.10 | 0.10 | 0.35 | +0.15 | +15.79% | 11 | 5 | 13.20% |
| NDXP241015P19830000 | 2024-10-15 3:25PM EDT | 19,830.00 | 0.10 | 0.05 | 0.35 | -0.60 | -85.71% | 9 | 4 | 13.03% |
| NDXP241015P19840000 | 2024-10-15 3:21PM EDT | 19,840.00 | 0.40 | 0.05 | 0.40 | -37.03 | -98.93% | 51 | 1 | 12.89% |
| NDXP241015P19850000 | 2024-10-15 2:55PM EDT | 19,850.00 | 0.35 | 0.05 | 0.40 | -0.29 | -45.31% | 111 | 37 | 12.53% |
| NDXP241015P19860000 | 2024-10-15 3:06PM EDT | 19,860.00 | 0.45 | 0.10 | 0.40 | -0.30 | -40.00% | 115 | 31 | 12.17% |
| NDXP241015P19870000 | 2024-10-15 1:37PM EDT | 19,870.00 | 1.20 | 0.05 | 0.40 | +0.37 | +44.58% | 385 | 37 | 11.81% |
| NDXP241015P19875000 | 2024-10-15 12:48PM EDT | 19,875.00 | 1.27 | 0.10 | 0.40 | +0.49 | +62.82% | 13 | 2 | 11.63% |
| NDXP241015P19880000 | 2024-10-15 2:11PM EDT | 19,880.00 | 0.70 | 0.10 | 0.40 | -0.15 | -17.65% | 21 | 2 | 11.45% |
| NDXP241015P19890000 | 2024-10-15 3:24PM EDT | 19,890.00 | 0.13 | 0.10 | 0.40 | -1.44 | -91.72% | 58 | 25 | 11.09% |
| NDXP241015P19900000 | 2024-10-15 3:29PM EDT | 19,900.00 | 0.33 | 0.10 | 0.40 | -0.56 | -62.92% | 266 | 57 | 10.73% |
| NDXP241015P19910000 | 2024-10-15 3:23PM EDT | 19,910.00 | 0.20 | 0.20 | 0.50 | -2.35 | -92.16% | 102 | 4 | 10.68% |
| NDXP241015P19920000 | 2024-10-15 3:32PM EDT | 19,920.00 | 0.35 | 0.30 | 0.45 | -0.86 | -71.07% | 95 | 15 | 10.16% |
| NDXP241015P19925000 | 2024-10-15 12:47PM EDT | 19,925.00 | 1.70 | 0.20 | 0.55 | -0.80 | -32.00% | 54 | 2 | 10.25% |
| NDXP241015P19930000 | 2024-10-15 3:29PM EDT | 19,930.00 | 0.23 | 0.35 | 0.55 | -0.95 | -80.51% | 324 | 25 | 10.06% |
| NDXP241015P19950000 | 2024-10-15 3:38PM EDT | 19,950.00 | 0.35 | 0.25 | 0.70 | -0.75 | -65.22% | 263 | 8 | 9.63% |
| NDXP241015P19960000 | 2024-10-15 3:32PM EDT | 19,960.00 | 0.45 | 0.50 | 0.95 | -0.85 | -65.38% | 132 | 10 | 9.69% |
| NDXP241015P19970000 | 2024-10-15 3:36PM EDT | 19,970.00 | 0.82 | 0.40 | 0.95 | -3.98 | -82.92% | 620 | 10 | 9.28% |
| NDXP241015P19975000 | 2024-10-15 3:35PM EDT | 19,975.00 | 0.87 | 0.75 | 1.20 | -0.55 | -38.73% | 140 | 4 | 9.44% |
| NDXP241015P19980000 | 2024-10-15 3:36PM EDT | 19,980.00 | 1.00 | 0.50 | 0.90 | -2.32 | -69.88% | 226 | 7 | 8.79% |
| NDXP241015P19990000 | 2024-10-15 3:35PM EDT | 19,990.00 | 0.94 | 0.85 | 1.30 | -2.96 | -75.90% | 203 | 6 | 8.92% |
| NDXP241015P20000000 | 2024-10-15 3:38PM EDT | 20,000.00 | 1.15 | 0.65 | 1.05 | -0.10 | -8.00% | 707 | 43 | 8.17% |
| NDXP241015P20010000 | 2024-10-15 3:32PM EDT | 20,010.00 | 1.25 | 1.30 | 1.85 | -0.35 | -21.88% | 195 | 35 | 8.62% |
| NDXP241015P20020000 | 2024-10-15 3:30PM EDT | 20,020.00 | 1.15 | 2.80 | 3.50 | -0.20 | -14.81% | 158 | 23 | 9.39% |
| NDXP241015P20025000 | 2024-10-15 3:37PM EDT | 20,025.00 | 2.62 | 2.20 | 2.95 | +0.57 | +27.80% | 355 | 109 | 8.77% |
| NDXP241015P20030000 | 2024-10-15 3:37PM EDT | 20,030.00 | 2.50 | 1.60 | 2.10 | +0.95 | +61.29% | 160 | 16 | 7.89% |
| NDXP241015P20050000 | 2024-10-15 3:38PM EDT | 20,050.00 | 3.41 | 3.00 | 3.80 | +1.68 | +97.11% | 643 | 21 | 8.00% |
| NDXP241015P20060000 | 2024-10-15 3:37PM EDT | 20,060.00 | 7.54 | 4.00 | 4.90 | +5.19 | +220.85% | 201 | 26 | 8.02% |
| NDXP241015P20070000 | 2024-10-15 3:38PM EDT | 20,070.00 | 8.80 | 8.80 | 9.30 | +5.74 | +148.70% | 237 | 23 | 9.22% |
| NDXP241015P20075000 | 2024-10-15 3:38PM EDT | 20,075.00 | 7.14 | 8.20 | 9.30 | +4.41 | +74.87% | 326 | 24 | 8.89% |
| NDXP241015P20080000 | 2024-10-15 3:36PM EDT | 20,080.00 | 15.00 | 12.80 | 14.20 | +12.15 | +426.32% | 316 | 26 | 10.18% |
| NDXP241015P20090000 | 2024-10-15 3:37PM EDT | 20,090.00 | 18.90 | 16.10 | 17.80 | +14.20 | +240.68% | 552 | 3 | 10.52% |
| NDXP241015P20100000 | 2024-10-15 3:37PM EDT | 20,100.00 | 22.00 | 20.10 | 22.00 | +19.25 | +1,100.00% | 1,034 | 63 | 10.90% |
| NDXP241015P20110000 | 2024-10-15 3:36PM EDT | 20,110.00 | 31.71 | 26.40 | 29.40 | +28.21 | +806.00% | 318 | 16 | 12.00% |
| NDXP241015P20120000 | 2024-10-15 3:37PM EDT | 20,120.00 | 37.20 | 33.40 | 37.60 | +33.67 | +953.82% | 390 | 28 | 13.14% |
| NDXP241015P20125000 | 2024-10-15 3:35PM EDT | 20,125.00 | 41.07 | 34.90 | 42.00 | +37.16 | +950.38% | 591 | 2 | 13.73% |
| NDXP241015P20140000 | 2024-10-15 3:35PM EDT | 20,140.00 | 53.57 | 40.50 | 47.60 | +49.87 | +1,347.84% | 342 | 11 | 13.54% |
| NDXP241015P20150000 | 2024-10-15 3:36PM EDT | 20,150.00 | 66.77 | 63.00 | 71.20 | +61.87 | +1,262.65% | 569 | 28 | 18.06% |
| NDXP241015P20160000 | 2024-10-15 3:35PM EDT | 20,160.00 | 65.60 | 60.40 | 73.00 | +59.92 | +1,054.93% | 244 | 14 | 17.32% |
| NDXP241015P20170000 | 2024-10-15 3:27PM EDT | 20,170.00 | 52.60 | 59.60 | 71.00 | +47.30 | +892.45% | 287 | 9 | 15.62% |
| NDXP241015P20175000 | 2024-10-15 3:36PM EDT | 20,175.00 | 91.04 | 70.70 | 86.80 | +86.31 | +1,824.73% | 172 | 6 | 18.76% |
| NDXP241015P20180000 | 2024-10-15 3:32PM EDT | 20,180.00 | 73.13 | 66.20 | 79.00 | +66.46 | +996.40% | 276 | 11 | 16.25% |
| NDXP241015P20190000 | 2024-10-15 3:26PM EDT | 20,190.00 | 66.20 | 89.80 | 103.60 | +59.80 | +934.37% | 282 | 22 | 20.82% |
| NDXP241015P20200000 | 2024-10-15 3:35PM EDT | 20,200.00 | 105.05 | 86.90 | 102.10 | +98.05 | +1,400.71% | 672 | 28 | 19.09% |
| NDXP241015P20210000 | 2024-10-15 3:26PM EDT | 20,210.00 | 80.97 | 103.30 | 117.10 | +74.43 | +1,138.07% | 202 | 5 | 21.30% |
| NDXP241015P20220000 | 2024-10-15 3:26PM EDT | 20,220.00 | 96.35 | 111.10 | 126.50 | +86.10 | +840.00% | 172 | 13 | 22.14% |
| NDXP241015P20225000 | 2024-10-15 3:23PM EDT | 20,225.00 | 98.59 | 115.80 | 131.60 | +90.04 | +1,053.10% | 191 | 20 | 22.65% |
| NDXP241015P20230000 | 2024-10-15 3:32PM EDT | 20,230.00 | 122.31 | 117.30 | 133.20 | +112.31 | +1,123.10% | 221 | 16 | 22.29% |
| NDXP241015P20240000 | 2024-10-15 3:33PM EDT | 20,240.00 | 139.05 | 143.60 | 159.00 | +127.25 | +1,078.39% | 163 | 16 | 27.14% |
| NDXP241015P20250000 | 2024-10-15 3:35PM EDT | 20,250.00 | 153.30 | 146.10 | 161.30 | +141.80 | +1,233.04% | 288 | 43 | 26.17% |
| NDXP241015P20270000 | 2024-10-15 3:18PM EDT | 20,270.00 | 165.52 | 175.40 | 191.80 | +150.22 | +981.83% | 172 | 39 | 30.64% |
| NDXP241015P20280000 | 2024-10-15 3:02PM EDT | 20,280.00 | 137.11 | 181.00 | 196.80 | +122.76 | +855.47% | 110 | 27 | 30.28% |
| NDXP241015P20290000 | 2024-10-15 3:23PM EDT | 20,290.00 | 146.50 | 187.10 | 202.40 | +127.55 | +673.09% | 115 | 26 | 30.03% |
| NDXP241015P20300000 | 2024-10-15 3:23PM EDT | 20,300.00 | 167.35 | 201.90 | 218.00 | +150.20 | +875.80% | 357 | 69 | 32.34% |
| NDXP241015P20350000 | 2024-10-15 3:08PM EDT | 20,350.00 | 253.05 | 241.40 | 259.20 | +226.00 | +835.49% | 229 | 115 | 34.20% |
| NDXP241015P20360000 | 2024-10-15 3:02PM EDT | 20,360.00 | 226.65 | 256.20 | 287.20 | +192.70 | +567.60% | 75 | 7 | 39.84% |
| NDXP241015P20400000 | 2024-10-15 3:08PM EDT | 20,400.00 | 284.90 | 286.20 | 319.10 | +241.60 | +557.97% | 136 | 12 | 40.89% |
| NDXP241015P20470000 | 2024-10-15 12:36PM EDT | 20,470.00 | 241.42 | 353.20 | 384.50 | +171.35 | +244.54% | 17 | 14 | 44.93% |
| NDXP241015P20475000 | 2024-10-15 11:32AM EDT | 20,475.00 | 229.62 | 373.30 | 405.50 | +156.58 | +214.38% | 7 | 12 | 49.88% |
| NDXP241015P20500000 | 2024-10-15 3:37PM EDT | 20,500.00 | 418.00 | 391.60 | 424.30 | +318.00 | +534.01% | 36 | 16 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.