Yahoo

Correo

U.S. markets open in 7 hours 32 minutes

F S&P 500
5,537.75
+16.25(+0.29%)
F Dow Jones
39,536.00
+67.00(+0.17%)
F Nasdaq
20,001.00
+73.75(+0.37%)
E-mini Russell 2000 Index Futur
2,075.00
+10.00(+0.48%)
Petróleo
81.99
+0.45(+0.55%)
Oro
2,330.20
-9.40(-0.40%)

My E.G. Services Berhad (0138.KL)

Kuala Lumpur - Kuala Lumpur Precio retrasado. Moneda en MYR.

Añadir a la lista de seguimiento

0.9950

-0.0250

(-2.45%)

A partir del 12:29PM MYT. Mercado abierto.

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en MYRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 jul 2024	1.0200	1.0200	0.9950	0.9950	0.9950	29,578,300
28 jun 2024	1.0000	1.0200	0.9850	1.0200	1.0200	74,108,200
27 jun 2024	1.0100	1.0100	0.9700	0.9700	0.9700	101,501,300
26 jun 2024	1.0400	1.0400	1.0100	1.0200	1.0200	65,950,700
25 jun 2024	1.0000	1.0400	0.9900	1.0400	1.0400	62,686,800
24 jun 2024	1.0100	1.0200	0.9800	0.9950	0.9950	136,230,100
21 jun 2024	1.0400	1.0400	1.0100	1.0100	1.0100	75,698,400
20 jun 2024	1.0700	1.0800	1.0300	1.0400	1.0400	85,076,900
19 jun 2024	1.0800	1.1000	1.0500	1.0600	1.0600	103,497,700
18 jun 2024	1.0600	1.0900	1.0500	1.0700	1.0700	64,258,200
14 jun 2024	1.1400	1.1400	1.0300	1.0500	1.0500	150,001,800
13 jun 2024	1.1100	1.1500	1.1000	1.1400	1.1400	104,129,500
12 jun 2024	1.0700	1.1000	1.0600	1.0900	1.0900	56,990,900
11 jun 2024	1.0600	1.0800	1.0600	1.0700	1.0700	28,777,300
10 jun 2024	1.0800	1.0800	1.0500	1.0600	1.0600	37,292,300
07 jun 2024	1.0600	1.0900	1.0500	1.0800	1.0800	50,741,900
06 jun 2024	1.0800	1.1000	1.0500	1.0500	1.0500	68,278,800
05 jun 2024	1.1000	1.1000	1.0800	1.0900	1.0900	55,313,900
04 jun 2024	1.1000	1.1300	1.0900	1.1000	1.1000	68,232,300
31 may 2024	1.0600	1.1200	1.0500	1.1000	1.1000	138,808,200
30 may 2024	1.0500	1.1000	1.0400	1.0600	1.0600	95,706,800
29 may 2024	1.0300	1.0500	1.0100	1.0400	1.0400	44,791,400
28 may 2024	1.0500	1.0700	1.0300	1.0300	1.0300	42,843,600
27 may 2024	1.0200	1.0800	1.0200	1.0500	1.0500	76,382,100
24 may 2024	1.0200	1.0400	1.0200	1.0200	1.0200	92,096,100
23 may 2024	1.0300	1.0600	1.0200	1.0400	1.0400	79,190,500
21 may 2024	1.0200	1.0400	1.0100	1.0200	1.0200	54,973,200
20 may 2024	1.0400	1.0700	1.0200	1.0200	1.0200	75,702,100
17 may 2024	1.0300	1.0500	1.0200	1.0400	1.0400	50,461,100
16 may 2024	1.0300	1.0600	0.9900	1.0300	1.0300	101,983,900
15 may 2024	0.9800	1.0500	0.9750	1.0300	1.0300	138,784,100
14 may 2024	0.9950	1.0000	0.9800	0.9800	0.9800	44,594,000
13 may 2024	0.9850	1.0200	0.9800	0.9950	0.9950	111,318,800
10 may 2024	0.9900	0.9950	0.9750	0.9850	0.9850	76,825,400
09 may 2024	0.9900	1.0200	0.9700	0.9850	0.9850	153,504,700
08 may 2024	0.9250	0.9850	0.9200	0.9850	0.9850	223,463,000
07 may 2024	0.9200	0.9450	0.9150	0.9200	0.9200	111,543,500
06 may 2024	0.9200	0.9300	0.9000	0.9150	0.9150	78,000,300
03 may 2024	0.9050	0.9250	0.9000	0.9200	0.9200	65,841,200
02 may 2024	0.9350	0.9350	0.9000	0.9050	0.9050	94,386,600
30 abr 2024	0.9100	0.9450	0.9000	0.9350	0.9350	178,856,300
29 abr 2024	0.9100	0.9500	0.8900	0.9100	0.9100	214,978,300
26 abr 2024	0.8050	0.9250	0.8050	0.9150	0.9150	409,945,400
25 abr 2024	0.8050	0.8100	0.7950	0.8100	0.8100	52,555,900
24 abr 2024	0.7900	0.8000	0.7850	0.8000	0.8000	68,105,100
23 abr 2024	0.7800	0.7900	0.7750	0.7850	0.7850	39,416,400
22 abr 2024	0.7750	0.7850	0.7700	0.7750	0.7750	36,390,200
19 abr 2024	0.7750	0.7800	0.7700	0.7700	0.7700	66,219,300
18 abr 2024	0.7750	0.7850	0.7750	0.7800	0.7800	27,474,700
17 abr 2024	0.7750	0.7850	0.7750	0.7750	0.7750	70,137,600
16 abr 2024	0.7800	0.7850	0.7700	0.7700	0.7700	35,464,700
15 abr 2024	0.7950	0.7950	0.7800	0.7800	0.7800	33,744,200
12 abr 2024	0.7950	0.8050	0.7900	0.7950	0.7950	40,498,200
09 abr 2024	0.7850	0.8000	0.7850	0.7950	0.7950	24,569,800
08 abr 2024	0.7850	0.7900	0.7800	0.7850	0.7850	31,233,900
05 abr 2024	0.7900	0.7900	0.7800	0.7850	0.7850	28,017,700
04 abr 2024	0.7900	0.7900	0.7850	0.7850	0.7850	11,493,400
03 abr 2024	0.7950	0.8000	0.7850	0.7850	0.7850	33,299,800
02 abr 2024	0.7850	0.7950	0.7800	0.7900	0.7900	25,822,400
01 abr 2024	0.7900	0.7900	0.7800	0.7850	0.7850	32,319,600
29 mar 2024	0.7900	0.7950	0.7800	0.7900	0.7900	25,739,400
27 mar 2024	0.7900	0.7900	0.7800	0.7900	0.7900	29,059,300
26 mar 2024	0.7900	0.8000	0.7850	0.7900	0.7900	30,924,900
25 mar 2024	0.8000	0.8050	0.7900	0.7950	0.7950	38,862,800
22 mar 2024	0.8050	0.8100	0.7950	0.8000	0.8000	30,249,800
21 mar 2024	0.8050	0.8100	0.8000	0.8050	0.8050	25,369,900
20 mar 2024	0.8000	0.8100	0.7950	0.8050	0.8050	21,548,400
19 mar 2024	0.8150	0.8150	0.8000	0.8000	0.8000	19,318,700
18 mar 2024	0.8050	0.8200	0.8050	0.8150	0.8150	66,841,900
15 mar 2024	0.7900	0.8050	0.7900	0.8050	0.8050	49,279,400
14 mar 2024	0.7950	0.8000	0.7850	0.7900	0.7900	17,529,300
13 mar 2024	0.7900	0.7950	0.7800	0.7950	0.7950	26,336,600
12 mar 2024	0.7850	0.7900	0.7800	0.7850	0.7850	30,951,800
11 mar 2024	0.7800	0.7850	0.7700	0.7800	0.7800	41,059,000
08 mar 2024	0.7900	0.7900	0.7700	0.7750	0.7750	51,119,000
07 mar 2024	0.7900	0.7950	0.7850	0.7900	0.7900	28,023,100
06 mar 2024	0.7950	0.8050	0.7850	0.7950	0.7950	26,667,000
05 mar 2024	0.7950	0.8050	0.7900	0.8000	0.8000	23,939,300
04 mar 2024	0.8100	0.8100	0.7950	0.7950	0.7950	31,375,100
01 mar 2024	0.8100	0.8200	0.8050	0.8100	0.8100	60,394,800
29 feb 2024	0.8200	0.8300	0.8000	0.8050	0.8050	127,228,300
28 feb 2024	0.7850	0.8000	0.7850	0.7900	0.7900	15,695,200
27 feb 2024	0.7850	0.7900	0.7800	0.7850	0.7850	22,446,300
26 feb 2024	0.7800	0.7900	0.7800	0.7850	0.7850	26,867,500
23 feb 2024	0.7850	0.7900	0.7750	0.7850	0.7850	30,093,300
22 feb 2024	0.7800	0.7900	0.7750	0.7850	0.7850	34,102,600
21 feb 2024	0.7950	0.7950	0.7650	0.7800	0.7800	68,856,200
20 feb 2024	0.7950	0.8000	0.7850	0.7900	0.7900	20,297,900
19 feb 2024	0.8000	0.8050	0.7900	0.7900	0.7900	21,444,300
16 feb 2024	0.8000	0.8050	0.7900	0.7950	0.7950	26,497,300
15 feb 2024	0.8000	0.8050	0.7950	0.8000	0.8000	14,315,500
14 feb 2024	0.8050	0.8050	0.7950	0.7950	0.7950	17,681,800
13 feb 2024	0.7950	0.8150	0.7900	0.8100	0.8100	43,714,000
09 feb 2024	0.7900	0.8000	0.7850	0.7950	0.7950	17,365,300
08 feb 2024	0.7850	0.7950	0.7850	0.7850	0.7850	6,278,700
07 feb 2024	0.7850	0.7950	0.7800	0.7850	0.7850	18,579,700
06 feb 2024	0.7800	0.7900	0.7800	0.7900	0.7900	15,127,400
05 feb 2024	0.7950	0.7950	0.7750	0.7800	0.7800	33,611,400
02 feb 2024	0.7800	0.7950	0.7750	0.7900	0.7900	20,321,500
31 ene 2024	0.7850	0.7900	0.7800	0.7800	0.7800	17,809,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,537.75+16.25(+0.29%)

F Dow Jones39,536.00+67.00(+0.17%)

F Nasdaq20,001.00+73.75(+0.37%)

E-mini Russell 2000 Index Futur2,075.00+10.00(+0.48%)

Petróleo81.99+0.45(+0.55%)

Oro2,330.20-9.40(-0.40%)

My E.G. Services Berhad (0138.KL)

F S&P 500
5,537.75
+16.25(+0.29%)

F Dow Jones
39,536.00
+67.00(+0.17%)

F Nasdaq
20,001.00
+73.75(+0.37%)

E-mini Russell 2000 Index Futur
2,075.00
+10.00(+0.48%)

Petróleo
81.99
+0.45(+0.55%)

Oro
2,330.20
-9.40(-0.40%)