Yahoo

Correo

U.S. markets open in 3 hours 16 minutes

F S&P 500
5,542.25
+5.25(+0.09%)
F Dow Jones
39,502.00
-24.00(-0.06%)
F Nasdaq
20,018.50
+46.25(+0.23%)
E-mini Russell 2000 Index Futur
2,042.00
-2.90(-0.14%)
Petróleo
81.56
+0.73(+0.90%)
Oro
2,327.00
-3.80(-0.16%)

Tian An Medicare Limited (0383.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.

Añadir a la lista de seguimiento

0.690

+0.050

(+7.81%)

Al cierre: 03:55PM HKT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en HKDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 jun 2024	0.680	0.690	0.680	0.690	0.690	17,400
25 jun 2024	0.680	0.680	0.580	0.640	0.640	225,000
24 jun 2024	0.690	0.690	0.690	0.690	0.690	-
21 jun 2024	0.690	0.690	0.690	0.690	0.690	-
20 jun 2024	0.690	0.690	0.690	0.690	0.690	-
19 jun 2024	0.690	0.690	0.690	0.690	0.690	-
18 jun 2024	0.670	0.670	0.670	0.690	0.690	6,500
17 jun 2024	0.690	0.690	0.690	0.690	0.690	-
14 jun 2024	0.690	0.690	0.690	0.690	0.690	-
13 jun 2024	0.690	0.690	0.690	0.690	0.690	-
12 jun 2024	0.690	0.690	0.690	0.690	0.690	50,000
11 jun 2024	0.690	0.690	0.690	0.690	0.690	-
07 jun 2024	0.690	0.690	0.690	0.690	0.690	-
06 jun 2024	0.690	0.690	0.690	0.690	0.690	-
05 jun 2024	0.690	0.690	0.690	0.690	0.690	-
04 jun 2024	0.690	0.690	0.690	0.690	0.690	-
03 jun 2024	0.690	0.690	0.690	0.690	0.690	-
31 may 2024	0.690	0.690	0.690	0.690	0.690	5,000
30 may 2024	0.690	0.690	0.690	0.690	0.690	-
30 may 2024	0.01 Dividendo
29 may 2024	0.700	0.700	0.700	0.700	0.690	-
28 may 2024	0.700	0.700	0.700	0.700	0.690	-
27 may 2024	0.680	0.680	0.680	0.680	0.670	-
24 may 2024	0.680	0.680	0.680	0.680	0.670	-
23 may 2024	0.680	0.680	0.680	0.680	0.670	50,000
22 may 2024	0.700	0.700	0.700	0.700	0.690	-
21 may 2024	0.700	0.700	0.700	0.700	0.690	-
20 may 2024	0.800	0.850	0.700	0.700	0.690	30,000
17 may 2024	0.700	0.700	0.700	0.700	0.690	-
16 may 2024	0.700	0.700	0.700	0.700	0.690	-
14 may 2024	0.700	0.700	0.700	0.700	0.690	-
13 may 2024	0.700	0.700	0.700	0.700	0.690	-
10 may 2024	0.700	0.700	0.700	0.700	0.690	-
09 may 2024	0.700	0.700	0.700	0.700	0.690	-
08 may 2024	0.680	0.680	0.680	0.680	0.670	-
07 may 2024	0.680	0.680	0.680	0.680	0.670	-
06 may 2024	0.680	0.680	0.680	0.680	0.670	-
03 may 2024	0.680	0.680	0.680	0.680	0.670	-
02 may 2024	0.680	0.680	0.680	0.680	0.670	-
30 abr 2024	0.680	0.680	0.680	0.680	0.670	-
29 abr 2024	0.680	0.680	0.680	0.680	0.670	-
26 abr 2024	0.680	0.680	0.680	0.680	0.670	-
25 abr 2024	0.680	0.680	0.680	0.680	0.670	-
24 abr 2024	0.680	0.680	0.680	0.680	0.670	10,000
23 abr 2024	0.680	0.680	0.680	0.680	0.670	-
22 abr 2024	0.680	0.680	0.680	0.680	0.670	-
19 abr 2024	0.680	0.680	0.680	0.680	0.670	-
18 abr 2024	0.680	0.680	0.680	0.680	0.670	-
17 abr 2024	0.670	0.670	0.670	0.670	0.660	-
16 abr 2024	0.680	0.680	0.680	0.680	0.670	-
15 abr 2024	0.680	0.680	0.680	0.680	0.670	-
12 abr 2024	0.680	0.680	0.680	0.680	0.670	-
11 abr 2024	0.680	0.680	0.680	0.680	0.670	-
10 abr 2024	0.680	0.680	0.680	0.680	0.670	-
09 abr 2024	0.680	0.680	0.680	0.680	0.670	-
08 abr 2024	0.680	0.680	0.680	0.680	0.670	-
05 abr 2024	0.660	0.660	0.660	0.660	0.651	20,000
03 abr 2024	0.700	0.700	0.700	0.700	0.690	-
02 abr 2024	0.700	0.700	0.700	0.700	0.690	-
28 mar 2024	0.700	0.700	0.700	0.700	0.690	-
27 mar 2024	0.680	0.680	0.680	0.680	0.670	-
26 mar 2024	0.680	0.680	0.680	0.680	0.670	-
25 mar 2024	0.680	0.680	0.680	0.680	0.670	15,710
22 mar 2024	0.680	0.680	0.680	0.680	0.670	-
21 mar 2024	0.680	0.680	0.680	0.680	0.670	-
20 mar 2024	0.680	0.680	0.680	0.680	0.670	-
19 mar 2024	0.680	0.680	0.680	0.680	0.670	-
18 mar 2024	0.680	0.680	0.680	0.680	0.670	-
15 mar 2024	0.680	0.680	0.680	0.680	0.670	-
14 mar 2024	0.680	0.680	0.680	0.680	0.670	-
13 mar 2024	0.660	0.660	0.660	0.660	0.651	-
12 mar 2024	0.660	0.660	0.660	0.660	0.651	-
11 mar 2024	0.680	0.680	0.660	0.660	0.651	110,400
08 mar 2024	0.700	0.700	0.700	0.700	0.690	-
07 mar 2024	0.700	0.700	0.700	0.700	0.690	-
06 mar 2024	0.700	0.700	0.700	0.700	0.690	-
05 mar 2024	0.700	0.700	0.700	0.700	0.690	-
04 mar 2024	0.700	0.700	0.700	0.700	0.690	-
01 mar 2024	0.700	0.700	0.700	0.700	0.690	-
29 feb 2024	0.700	0.700	0.700	0.700	0.690	-
28 feb 2024	0.700	0.700	0.700	0.700	0.690	-
27 feb 2024	0.700	0.700	0.700	0.700	0.690	-
26 feb 2024	0.700	0.700	0.700	0.700	0.690	-
23 feb 2024	0.600	0.700	0.600	0.700	0.690	165,000
22 feb 2024	0.690	0.690	0.690	0.690	0.680	-
21 feb 2024	0.690	0.690	0.690	0.690	0.680	-
20 feb 2024	0.690	0.690	0.690	0.690	0.680	-
19 feb 2024	0.700	0.700	0.700	0.700	0.690	-
16 feb 2024	0.700	0.700	0.700	0.700	0.690	-
15 feb 2024	0.700	0.700	0.700	0.700	0.690	-
14 feb 2024	0.700	0.700	0.700	0.700	0.690	5,000
09 feb 2024	0.700	0.700	0.700	0.700	0.690	-
08 feb 2024	0.700	0.700	0.700	0.700	0.690	-
07 feb 2024	0.700	0.700	0.700	0.700	0.690	-
06 feb 2024	0.700	0.700	0.700	0.700	0.690	-
05 feb 2024	0.730	0.730	0.730	0.730	0.720	-
02 feb 2024	0.750	0.750	0.750	0.750	0.739	-
01 feb 2024	0.750	0.750	0.750	0.750	0.739	-
31 ene 2024	0.750	0.750	0.750	0.750	0.739	-
30 ene 2024	0.750	0.750	0.750	0.750	0.739	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,542.25+5.25(+0.09%)

F Dow Jones39,502.00-24.00(-0.06%)

F Nasdaq20,018.50+46.25(+0.23%)

E-mini Russell 2000 Index Futur2,042.00-2.90(-0.14%)

Petróleo81.56+0.73(+0.90%)

Oro2,327.00-3.80(-0.16%)

Tian An Medicare Limited (0383.HK)

F S&P 500
5,542.25
+5.25(+0.09%)

F Dow Jones
39,502.00
-24.00(-0.06%)

F Nasdaq
20,018.50
+46.25(+0.23%)

E-mini Russell 2000 Index Futur
2,042.00
-2.90(-0.14%)

Petróleo
81.56
+0.73(+0.90%)

Oro
2,327.00
-3.80(-0.16%)