Yahoo

Correo

U.S. markets open in 4 hours 7 minutes

F S&P 500
5,569.25
+0.50(+0.01%)
F Dow Jones
39,732.00
+44.00(+0.11%)
F Nasdaq
20,260.75
+5.50(+0.03%)
E-mini Russell 2000 Index Futur
2,056.80
+1.80(+0.09%)
Petróleo
82.94
+0.13(+0.16%)
Oro
2,354.40
+21.00(+0.90%)

Orlen S.A. (0FMN.IL)

IOB - IOB Precio retrasado. Moneda en PLN.

Añadir a la lista de seguimiento

67.69

-41.71

(-38.13%)

A partir del 04:12PM BST. Mercado abierto.

Periodo de tiempo:

03 jul 2023 - 03 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en PLNDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	109.40	109.40	109.40	109.40	109.40	-
01 jul 2024	109.40	109.40	109.40	109.40	109.40	-
28 jun 2024	67.69	67.69	67.69	109.40	109.40	1,526
27 jun 2024	109.40	109.40	109.40	109.40	109.40	-
26 jun 2024	109.40	109.40	109.40	109.40	109.40	-
25 jun 2024	109.40	109.40	109.40	109.40	109.40	-
24 jun 2024	109.40	109.40	109.40	109.40	109.40	-
21 jun 2024	109.40	109.40	109.40	109.40	109.40	-
20 jun 2024	109.40	109.40	109.40	109.40	109.40	-
19 jun 2024	109.40	109.40	109.40	109.40	109.40	-
18 jun 2024	109.40	109.40	109.40	109.40	109.40	-
17 jun 2024	109.40	109.40	109.40	109.40	109.40	-
14 jun 2024	109.40	109.40	109.40	109.40	109.40	-
13 jun 2024	109.40	109.40	109.40	109.40	109.40	-
12 jun 2024	109.40	109.40	109.40	109.40	109.40	-
11 jun 2024	109.40	109.40	109.40	109.40	109.40	-
10 jun 2024	109.40	109.40	109.40	109.40	109.40	-
07 jun 2024	109.40	109.40	109.40	109.40	109.40	-
06 jun 2024	109.40	109.40	109.40	109.40	109.40	-
05 jun 2024	109.40	109.40	109.40	109.40	109.40	-
04 jun 2024	109.40	109.40	109.40	109.40	109.40	-
03 jun 2024	109.40	109.40	109.40	109.40	109.40	-
31 may 2024	63.84	63.84	63.84	109.40	109.40	3,737
30 may 2024	109.40	109.40	109.40	109.40	109.40	-
29 may 2024	109.40	109.40	109.40	109.40	109.40	-
28 may 2024	109.40	109.40	109.40	109.40	109.40	-
24 may 2024	109.40	109.40	109.40	109.40	109.40	-
23 may 2024	67.35	67.35	67.35	109.40	109.40	57,169
22 may 2024	109.40	109.40	109.40	109.40	109.40	-
21 may 2024	109.40	109.40	109.40	109.40	109.40	-
20 may 2024	109.40	109.40	109.40	109.40	109.40	-
17 may 2024	109.40	109.40	109.40	109.40	109.40	-
16 may 2024	109.40	109.40	109.40	109.40	109.40	-
15 may 2024	109.40	109.40	109.40	109.40	109.40	-
14 may 2024	69.06	69.06	69.06	109.40	109.40	243
13 may 2024	109.40	109.40	109.40	109.40	109.40	-
10 may 2024	109.40	109.40	109.40	109.40	109.40	-
09 may 2024	109.40	109.40	109.40	109.40	109.40	-
08 may 2024	109.40	109.40	109.40	109.40	109.40	-
07 may 2024	109.40	109.40	109.40	109.40	109.40	-
03 may 2024	109.40	109.40	109.40	109.40	109.40	-
02 may 2024	109.40	109.40	109.40	109.40	109.40	-
01 may 2024	109.40	109.40	109.40	109.40	109.40	-
30 abr 2024	109.40	109.40	109.40	109.40	109.40	-
29 abr 2024	109.40	109.40	109.40	109.40	109.40	-
26 abr 2024	109.40	109.40	109.40	109.40	109.40	-
25 abr 2024	109.40	109.40	109.40	109.40	109.40	-
24 abr 2024	109.40	109.40	109.40	109.40	109.40	-
23 abr 2024	109.40	109.40	109.40	109.40	109.40	-
22 abr 2024	109.40	109.40	109.40	109.40	109.40	-
19 abr 2024	109.40	109.40	109.40	109.40	109.40	-
18 abr 2024	109.40	109.40	109.40	109.40	109.40	-
17 abr 2024	109.40	109.40	109.40	109.40	109.40	-
16 abr 2024	109.40	109.40	109.40	109.40	109.40	-
15 abr 2024	109.40	109.40	109.40	109.40	109.40	-
12 abr 2024	109.40	109.40	109.40	109.40	109.40	-
11 abr 2024	109.40	109.40	109.40	109.40	109.40	-
10 abr 2024	109.40	109.40	109.40	109.40	109.40	-
09 abr 2024	109.40	109.40	109.40	109.40	109.40	-
08 abr 2024	109.40	109.40	109.40	109.40	109.40	-
05 abr 2024	109.40	109.40	109.40	109.40	109.40	-
04 abr 2024	109.40	109.40	109.40	109.40	109.40	-
03 abr 2024	109.40	109.40	109.40	109.40	109.40	-
02 abr 2024	109.40	109.40	109.40	109.40	109.40	-
28 mar 2024	109.40	109.40	109.40	109.40	109.40	-
27 mar 2024	109.40	109.40	109.40	109.40	109.40	-
26 mar 2024	64.09	64.09	64.09	109.40	109.40	69,664
25 mar 2024	62.53	62.53	62.53	109.40	109.40	29,130
22 mar 2024	109.40	109.40	109.40	109.40	109.40	-
21 mar 2024	109.40	109.40	109.40	109.40	109.40	-
20 mar 2024	109.40	109.40	109.40	109.40	109.40	-
19 mar 2024	109.40	109.40	109.40	109.40	109.40	-
18 mar 2024	109.40	109.40	109.40	109.40	109.40	-
15 mar 2024	64.05	64.43	64.05	109.40	109.40	127,091
14 mar 2024	63.76	63.76	63.76	109.40	109.40	98,794
13 mar 2024	109.40	109.40	109.40	109.40	109.40	-
12 mar 2024	109.40	109.40	109.40	109.40	109.40	-
11 mar 2024	62.33	62.33	62.33	109.40	109.40	8,242
08 mar 2024	109.40	109.40	109.40	109.40	109.40	-
07 mar 2024	109.40	109.40	109.40	109.40	109.40	-
06 mar 2024	109.40	109.40	109.40	109.40	109.40	-
05 mar 2024	109.40	109.40	109.40	109.40	109.40	-
04 mar 2024	109.40	109.40	109.40	109.40	109.40	-
01 mar 2024	109.40	109.40	109.40	109.40	109.40	-
29 feb 2024	109.40	109.40	109.40	109.40	109.40	-
28 feb 2024	64.29	64.29	64.29	109.40	109.40	3,857
27 feb 2024	109.40	109.40	109.40	109.40	109.40	-
26 feb 2024	109.40	109.40	109.40	109.40	109.40	-
23 feb 2024	109.40	109.40	109.40	109.40	109.40	-
22 feb 2024	66.19	66.19	66.19	109.40	109.40	13,944
21 feb 2024	67.68	67.68	67.68	109.40	109.40	54,658
20 feb 2024	67.62	67.62	67.62	109.40	109.40	54,660
19 feb 2024	67.80	67.80	67.80	109.40	109.40	54,660
16 feb 2024	67.83	67.83	67.83	109.40	109.40	60,950
15 feb 2024	66.99	66.99	66.99	109.40	109.40	7,000
14 feb 2024	109.40	109.40	109.40	109.40	109.40	-
13 feb 2024	109.40	109.40	109.40	109.40	109.40	-
12 feb 2024	109.40	109.40	109.40	109.40	109.40	-
09 feb 2024	109.40	109.40	109.40	109.40	109.40	-
08 feb 2024	65.53	65.65	65.53	109.40	109.40	15,289
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,569.25+0.50(+0.01%)

F Dow Jones39,732.00+44.00(+0.11%)

F Nasdaq20,260.75+5.50(+0.03%)

E-mini Russell 2000 Index Futur2,056.80+1.80(+0.09%)

Petróleo82.94+0.13(+0.16%)

Oro2,354.40+21.00(+0.90%)

Orlen S.A. (0FMN.IL)

F S&P 500
5,569.25
+0.50(+0.01%)

F Dow Jones
39,732.00
+44.00(+0.11%)

F Nasdaq
20,260.75
+5.50(+0.03%)

E-mini Russell 2000 Index Futur
2,056.80
+1.80(+0.09%)

Petróleo
82.94
+0.13(+0.16%)

Oro
2,354.40
+21.00(+0.90%)