Yahoo

Correo

U.S. markets closed

F S&P 500
5,521.00
-12.75(-0.23%)
F Dow Jones
39,446.00
-65.00(-0.16%)
F Nasdaq
19,976.50
-75.50(-0.38%)
E-mini Russell 2000 Index Futur
2,043.50
-4.90(-0.24%)
Petróleo
83.52
+0.14(+0.17%)
Oro
2,337.20
-1.70(-0.07%)

Ally Financial Inc. (0HD0.L)

LSE - LSE Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

39.33

-0.59

(-1.48%)

Al cierre: 06:21PM BST

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 jul 2024	39.71	39.98	39.36	39.48	39.48	684
28 jun 2024	39.83	40.51	39.83	39.92	39.92	1,364
27 jun 2024	39.48	39.87	39.48	39.75	39.75	16
26 jun 2024	39.37	39.59	39.12	39.41	39.41	63
25 jun 2024	40.20	40.46	39.66	39.74	39.74	352
24 jun 2024	40.10	41.08	39.89	40.73	40.73	1,286
21 jun 2024	39.99	40.08	39.69	39.85	39.85	261
20 jun 2024	39.90	40.02	39.63	39.82	39.82	1,608
19 jun 2024	-	-	-	-	-	-
18 jun 2024	40.05	40.14	39.81	40.10	40.10	5,559
17 jun 2024	38.77	39.21	38.76	39.21	39.21	51
14 jun 2024	38.88	39.00	38.87	38.87	38.87	429
13 jun 2024	39.76	39.76	39.22	39.22	39.22	480
12 jun 2024	39.91	40.72	39.86	40.44	40.44	5,512
11 jun 2024	39.68	39.80	38.75	39.09	39.09	559
10 jun 2024	38.40	38.71	38.12	38.55	38.55	603
07 jun 2024	38.13	38.72	38.03	38.55	38.55	1,522
06 jun 2024	38.49	38.66	38.23	38.34	38.34	887
05 jun 2024	38.39	38.39	37.55	38.09	38.09	411
04 jun 2024	38.20	38.49	37.79	37.91	37.91	908
03 jun 2024	39.18	39.19	38.09	38.48	38.48	424
31 may 2024	38.47	38.77	38.25	38.77	38.77	1,834
30 may 2024	38.19	38.33	37.83	38.27	38.27	593
29 may 2024	37.31	37.99	37.00	37.86	37.86	749
28 may 2024	39.00	39.01	38.36	38.56	38.56	507
24 may 2024	38.61	39.13	38.53	39.07	39.07	2,898
23 may 2024	39.22	39.22	37.96	37.96	37.96	7,899
22 may 2024	39.10	39.44	39.07	39.16	39.16	1,361
21 may 2024	39.26	39.55	39.00	39.55	39.55	891
20 may 2024	40.11	40.24	39.74	39.85	39.85	2,001
17 may 2024	40.54	40.56	40.12	40.15	40.15	731
16 may 2024	40.95	41.30	40.31	40.60	40.60	1,963
15 may 2024	41.35	41.77	40.69	40.69	40.69	1,150
14 may 2024	39.64	40.87	39.64	40.82	40.82	36,060
13 may 2024	39.75	39.99	39.55	39.55	39.55	2,081
10 may 2024	39.87	39.98	39.21	39.34	39.34	410
09 may 2024	39.20	39.66	39.20	39.50	39.50	877
08 may 2024	39.11	39.47	38.78	39.40	39.40	4,885
07 may 2024	40.01	40.08	39.56	39.56	39.56	1,242
03 may 2024	39.62	39.83	39.44	39.58	39.58	2,262
02 may 2024	39.12	39.23	38.51	38.76	38.76	1,482
01 may 2024	38.39	38.74	38.29	38.47	38.47	171
30 abr 2024	38.80	38.95	38.38	38.38	38.38	1,190
30 abr 2024	0.3 Dividendo
29 abr 2024	39.40	39.90	39.11	39.11	38.81	1,293
26 abr 2024	39.16	39.57	39.16	39.39	39.09	3,781
25 abr 2024	39.31	39.42	38.36	38.61	38.31	3,844
24 abr 2024	39.44	39.86	39.12	39.62	39.32	798
23 abr 2024	39.92	40.28	39.67	40.12	39.81	933
22 abr 2024	39.29	39.75	38.84	39.75	39.45	1,579
19 abr 2024	39.05	39.23	38.83	39.01	38.71	2,812
18 abr 2024	37.49	39.47	37.40	38.65	38.36	24,890
17 abr 2024	36.36	36.68	36.15	36.68	36.40	512
16 abr 2024	36.24	36.35	35.67	35.94	35.66	707
15 abr 2024	37.95	37.96	36.45	36.45	36.17	4,004
12 abr 2024	37.42	37.91	37.22	37.32	37.03	602
11 abr 2024	38.04	38.44	37.14	38.39	38.10	14,235
10 abr 2024	37.88	38.00	37.13	37.81	37.52	4,320
09 abr 2024	38.60	39.54	38.60	39.06	38.76	1,047
08 abr 2024	38.47	38.84	38.33	38.44	38.15	523
05 abr 2024	38.31	38.84	38.06	38.53	38.23	1,241
04 abr 2024	39.56	39.84	39.06	39.06	38.76	3,483
03 abr 2024	38.50	39.20	38.09	39.12	38.81	14,731
02 abr 2024	39.12	39.14	38.64	38.91	38.61	2,771
28 mar 2024	40.10	40.58	39.81	40.47	40.16	12,442
27 mar 2024	39.54	39.79	39.37	39.62	39.32	1,579
26 mar 2024	39.63	39.65	39.20	39.26	38.96	423
25 mar 2024	39.25	39.76	39.25	39.44	39.14	3,225
22 mar 2024	40.26	40.51	39.53	39.53	39.23	3,629
21 mar 2024	40.04	41.53	40.04	40.69	40.38	17,777
20 mar 2024	37.84	39.80	37.76	39.80	39.49	11,296
19 mar 2024	37.89	38.26	37.89	37.95	37.66	1,719
18 mar 2024	37.56	38.02	37.40	37.84	37.55	5,968
15 mar 2024	37.28	37.88	37.04	37.56	37.27	3,562
14 mar 2024	38.70	38.96	37.69	37.69	37.40	4,965
13 mar 2024	37.75	38.48	37.75	38.22	37.93	5,914
12 mar 2024	37.60	38.30	37.46	37.55	37.26	14,700
11 mar 2024	36.96	37.69	36.96	37.64	37.35	1,982
08 mar 2024	36.95	37.78	36.81	37.52	37.23	4,338
07 mar 2024	36.56	36.67	36.20	36.49	36.21	4,590
06 mar 2024	36.21	36.28	35.36	35.51	35.24	4,399
05 mar 2024	36.43	37.24	36.20	36.88	36.60	2,014
04 mar 2024	37.63	37.89	36.94	36.94	36.66	11,974
01 mar 2024	36.90	37.49	36.31	37.32	37.03	32,047
29 feb 2024	36.69	37.22	36.53	36.79	36.51	9,772
28 feb 2024	36.29	36.72	36.23	36.48	36.20	3,517
27 feb 2024	36.44	36.60	36.23	36.53	36.25	560
26 feb 2024	36.10	37.02	35.94	36.10	35.82	17,565
23 feb 2024	35.91	36.38	35.91	36.32	36.04	744
22 feb 2024	36.50	36.56	36.19	36.19	35.91	700
21 feb 2024	36.06	36.39	35.71	36.26	35.98	1,444
20 feb 2024	35.60	37.17	35.55	37.07	36.79	5,052
19 feb 2024	-	-	-	-	-	-
16 feb 2024	36.44	36.58	36.11	36.25	35.97	1,897
15 feb 2024	36.49	37.12	36.35	37.03	36.75	3,338
14 feb 2024	36.03	36.05	35.51	35.86	35.58	5,181
13 feb 2024	35.71	35.84	34.84	35.22	34.95	7,401
12 feb 2024	36.30	37.16	36.07	37.15	36.87	14,833
09 feb 2024	36.18	36.37	35.74	36.21	35.93	896
08 feb 2024	36.20	36.46	35.71	35.98	35.70	3,935
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,521.00-12.75(-0.23%)

F Dow Jones39,446.00-65.00(-0.16%)

F Nasdaq19,976.50-75.50(-0.38%)

E-mini Russell 2000 Index Futur2,043.50-4.90(-0.24%)

Petróleo83.52+0.14(+0.17%)

Oro2,337.20-1.70(-0.07%)

Ally Financial Inc. (0HD0.L)

F S&P 500
5,521.00
-12.75(-0.23%)

F Dow Jones
39,446.00
-65.00(-0.16%)

F Nasdaq
19,976.50
-75.50(-0.38%)

E-mini Russell 2000 Index Futur
2,043.50
-4.90(-0.24%)

Petróleo
83.52
+0.14(+0.17%)

Oro
2,337.20
-1.70(-0.07%)