U.S. markets open in 9 hours 11 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,991.50 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,335.90 -3.70 (-0.16%)
Scottish Widows Balanced Growth A (0P0000100H.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| 27 jun 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| 26 jun 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 25 jun 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
| 24 jun 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| 21 jun 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| 20 jun 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 19 jun 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| 18 jun 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - |
| 17 jun 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| 14 jun 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - |
| 13 jun 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| 12 jun 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - |
| 11 jun 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | - |
| 10 jun 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| 07 jun 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 06 jun 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 05 jun 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| 04 jun 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | - |
| 03 jun 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | - |
| 31 may 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 30 may 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| 29 may 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| 28 may 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| 24 may 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 23 may 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| 22 may 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| 21 may 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| 20 may 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| 17 may 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - |
| 16 may 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
| 15 may 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | - |
| 14 may 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| 13 may 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
| 10 may 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| 09 may 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| 08 may 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| 07 may 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| 03 may 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| 02 may 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| 01 may 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| 01 may 2024 | 0.053923 Dividendo | |||||
| 30 abr 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 238.05 | - |
| 29 abr 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.35 | - |
| 26 abr 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.35 | - |
| 25 abr 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.75 | - |
| 24 abr 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.45 | - |
| 23 abr 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.75 | - |
| 22 abr 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.35 | - |
| 19 abr 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 234.95 | - |
| 18 abr 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 235.25 | - |
| 17 abr 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.05 | - |
| 16 abr 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.95 | - |
| 15 abr 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.45 | - |
| 12 abr 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.45 | - |
| 11 abr 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.95 | - |
| 10 abr 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.85 | - |
| 09 abr 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.85 | - |
| 08 abr 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.35 | - |
| 05 abr 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.65 | - |
| 04 abr 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.65 | - |
| 03 abr 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.05 | - |
| 02 abr 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.95 | - |
| 28 mar 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.45 | - |
| 27 mar 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.25 | - |
| 26 mar 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.95 | - |
| 25 mar 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 239.65 | - |
| 22 mar 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.15 | - |
| 21 mar 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.25 | - |
| 20 mar 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.35 | - |
| 19 mar 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.15 | - |
| 18 mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.95 | - |
| 15 mar 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 236.45 | - |
| 14 mar 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.65 | - |
| 13 mar 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 236.55 | - |
| 12 mar 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.75 | - |
| 11 mar 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 235.55 | - |
| 08 mar 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 235.85 | - |
| 07 mar 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 235.25 | - |
| 06 mar 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.75 | - |
| 05 mar 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.15 | - |
| 04 mar 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.05 | - |
| 01 mar 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.35 | - |
| 29 feb 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.85 | - |
| 28 feb 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.05 | - |
| 27 feb 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.25 | - |
| 26 feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.45 | - |
| 23 feb 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.95 | - |
| 22 feb 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 233.05 | - |
| 21 feb 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.25 | - |
| 20 feb 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.65 | - |
| 19 feb 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.35 | - |
| 16 feb 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.15 | - |
| 15 feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.45 | - |
| 14 feb 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.55 | - |
| 13 feb 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.35 | - |
| 12 feb 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.05 | - |
| 09 feb 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.05 | - |
| 08 feb 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.35 | - |
| 07 feb 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.25 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.