U.S. markets open in 2 hours 10 minutes

Santander Poupança Valorização FPR FIAA (0P0000138F.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
21.30-0.01 (-0.06%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 2024------
27 may 2024------
24 may 202421.2521.2521.2521.2521.25-
23 may 202421.2621.2621.2621.2621.26-
22 may 202421.3021.3021.3021.3021.30-
21 may 202421.3121.3121.3121.3121.31-
20 may 2024------
17 may 202421.3121.3121.3121.3121.31-
16 may 202421.3421.3421.3421.3421.34-
15 may 202421.3421.3421.3421.3421.34-
14 may 202421.2521.2521.2521.2521.25-
13 may 202421.2621.2621.2621.2621.26-
10 may 202421.2521.2521.2521.2521.25-
09 may 202421.2621.2621.2621.2621.26-
08 may 202421.2621.2621.2621.2621.26-
07 may 202421.2721.2721.2721.2721.27-
06 may 202421.2221.2221.2221.2221.22-
03 may 202421.1821.1821.1821.1821.18-
02 may 202421.1121.1121.1121.1121.11-
30 abr 202421.1121.1121.1121.1121.11-
29 abr 202421.1521.1521.1521.1521.15-
26 abr 202421.1221.1221.1221.1221.12-
25 abr 2024------
24 abr 202421.1021.1021.1021.1021.10-
23 abr 202421.1421.1421.1421.1421.14-
22 abr 202421.0921.0921.0921.0921.09-
19 abr 202421.0821.0821.0821.0821.08-
18 abr 202421.1121.1121.1121.1121.11-
17 abr 202421.1121.1121.1121.1121.11-
16 abr 202421.1321.1321.1321.1321.13-
15 abr 202421.2321.2321.2321.2321.23-
12 abr 202421.2721.2721.2721.2721.27-
11 abr 202421.2121.2121.2121.2121.21-
10 abr 202421.2221.2221.2221.2221.22-
09 abr 202421.2521.2521.2521.2521.25-
08 abr 202421.2421.2421.2421.2421.24-
05 abr 202421.2521.2521.2521.2521.25-
04 abr 202421.2921.2921.2921.2921.29-
03 abr 202421.2721.2721.2721.2721.27-
02 abr 202421.2621.2621.2621.2621.26-
28 mar 202421.3221.3221.3221.3221.32-
27 mar 202421.3021.3021.3021.3021.30-
26 mar 202421.2721.2721.2721.2721.27-
25 mar 202421.2521.2521.2521.2521.25-
22 mar 202421.2821.2821.2821.2821.28-
21 mar 202421.2521.2521.2521.2521.25-
20 mar 202421.1821.1821.1821.1821.18-
19 mar 202421.1721.1721.1721.1721.17-
18 mar 202421.1621.1621.1621.1621.16-
15 mar 202421.1421.1421.1421.1421.14-
14 mar 202421.1721.1721.1721.1721.17-
13 mar 202421.2021.2021.2021.2021.20-
12 mar 202421.2121.2121.2121.2121.21-
11 mar 202421.1921.1921.1921.1921.19-
08 mar 202421.2221.2221.2221.2221.22-
07 mar 202421.1921.1921.1921.1921.19-
06 mar 202421.1621.1621.1621.1621.16-
05 mar 202421.1321.1321.1321.1321.13-
04 mar 202421.1221.1221.1221.1221.12-
01 mar 202421.1121.1121.1121.1121.11-
29 feb 202421.0721.0721.0721.0721.07-
28 feb 202421.0621.0621.0621.0621.06-
27 feb 202421.0521.0521.0521.0521.05-
26 feb 202421.0721.0721.0721.0721.07-
23 feb 202421.1121.1121.1121.1121.11-
22 feb 202421.0621.0621.0621.0621.06-
21 feb 202421.0121.0121.0121.0121.01-
20 feb 202421.0421.0421.0421.0421.04-
19 feb 202421.0521.0521.0521.0521.05-
16 feb 202421.0621.0621.0621.0621.06-
15 feb 202421.0721.0721.0721.0721.07-
14 feb 202421.0521.0521.0521.0521.05-
13 feb 2024------
12 feb 202421.0821.0821.0821.0821.08-
09 feb 202421.0421.0421.0421.0421.04-
08 feb 202421.0621.0621.0621.0621.06-
07 feb 202421.0621.0621.0621.0621.06-
06 feb 202421.0621.0621.0621.0621.06-
05 feb 202421.0421.0421.0421.0421.04-
02 feb 202421.0721.0721.0721.0721.07-
01 feb 202421.0721.0721.0721.0721.07-
31 ene 202421.0721.0721.0721.0721.07-
30 ene 202421.0621.0621.0621.0621.06-
29 ene 202421.0521.0521.0521.0521.05-
26 ene 202421.0221.0221.0221.0221.02-
25 ene 202421.0021.0021.0021.0021.00-
24 ene 2024------
23 ene 202420.9220.9220.9220.9220.92-
22 ene 202420.9320.9320.9320.9320.93-
19 ene 202420.8720.8720.8720.8720.87-
18 ene 202420.8520.8520.8520.8520.85-
17 ene 202420.8620.8620.8620.8620.86-
16 ene 202420.9220.9220.9220.9220.92-
15 ene 202420.9320.9320.9320.9320.93-
12 ene 202420.9520.9520.9520.9520.95-
11 ene 2024------
10 ene 202420.9020.9020.9020.9020.90-
09 ene 202420.9020.9020.9020.9020.90-
08 ene 202420.9020.9020.9020.9020.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...