U.S. markets closed

CDSPI Moderate Index Port (BlackRock) (0P00008O4N.TO)

Toronto - Toronto Precio retrasado. Moneda en CAD.
Añadir a la lista de seguimiento
22.42+0.13 (+0.59%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202422.4222.4222.4222.4222.42-
12 jun 2024------
11 jun 202422.2922.2922.2922.2922.29-
10 jun 202422.3222.3222.3222.3222.32-
07 jun 202422.3022.3022.3022.3022.30-
06 jun 202422.4222.4222.4222.4222.42-
05 jun 202422.4022.4022.4022.4022.40-
04 jun 202422.2322.2322.2322.2322.23-
03 jun 202422.1822.1822.1822.1822.18-
31 may 202422.1022.1022.1022.1022.10-
30 may 202421.9621.9621.9621.9621.96-
29 may 202421.9321.9321.9321.9321.93-
28 may 202422.0922.0922.0922.0922.09-
27 may 202422.1822.1822.1822.1822.18-
24 may 202422.1722.1722.1722.1722.17-
23 may 202422.1222.1222.1222.1222.12-
22 may 202422.2222.2222.2222.2222.22-
21 may 202422.2722.2722.2722.2722.27-
17 may 202422.2122.2122.2122.2122.21-
16 may 202422.2122.2122.2122.2122.21-
15 may 202422.2122.2122.2122.2122.21-
14 may 202422.0422.0422.0422.0422.04-
13 may 202422.0222.0222.0222.0222.02-
10 may 202422.0022.0022.0022.0022.00-
09 may 202422.0522.0522.0522.0522.05-
08 may 202421.9921.9921.9921.9921.99-
07 may 202422.0322.0322.0322.0322.03-
06 may 202421.9621.9621.9621.9621.96-
03 may 202421.8121.8121.8121.8121.81-
02 may 202421.6521.6521.6521.6521.65-
01 may 202421.5521.5521.5521.5521.55-
30 abr 202421.5321.5321.5321.5321.53-
29 abr 202421.6721.6721.6721.6721.67-
26 abr 202421.5921.5921.5921.5921.59-
25 abr 202421.4921.4921.4921.4921.49-
24 abr 202421.5721.5721.5721.5721.57-
23 abr 202421.5821.5821.5821.5821.58-
22 abr 202421.4921.4921.4921.4921.49-
19 abr 202421.4221.4221.4221.4221.42-
18 abr 202421.4621.4621.4621.4621.46-
17 abr 202421.5121.5121.5121.5121.51-
16 abr 202421.5421.5421.5421.5421.54-
15 abr 202421.5921.5921.5921.5921.59-
12 abr 202421.7621.7621.7621.7621.76-
11 abr 202421.8421.8421.8421.8421.84-
10 abr 202421.8221.8221.8221.8221.82-
09 abr 202421.9921.9921.9921.9921.99-
08 abr 202421.9021.9021.9021.9021.90-
05 abr 202421.9021.9021.9021.9021.90-
04 abr 202421.7721.7721.7721.7721.77-
03 abr 202421.8321.8321.8321.8321.83-
02 abr 202421.8421.8421.8421.8421.84-
01 abr 202421.9221.9221.9221.9221.92-
28 mar 202422.0222.0222.0222.0222.02-
27 mar 202422.0322.0322.0322.0322.03-
26 mar 202421.8621.8621.8621.8621.86-
25 mar 202421.8921.8921.8921.8921.89-
22 mar 202421.9621.9621.9621.9621.96-
21 mar 202421.9221.9221.9221.9221.92-
20 mar 202421.9021.9021.9021.9021.90-
19 mar 202421.7821.7821.7821.7821.78-
18 mar 202421.6821.6821.6821.6821.68-
15 mar 202421.6721.6721.6721.6721.67-
14 mar 202421.7121.7121.7121.7121.71-
13 mar 202421.7921.7921.7921.7921.79-
12 mar 202421.8221.8221.8221.8221.82-
11 mar 202421.7521.7521.7521.7521.75-
08 mar 202421.7721.7721.7721.7721.77-
07 mar 202421.8021.8021.8021.8021.80-
06 mar 202421.7121.7121.7121.7121.71-
05 mar 202421.6621.6621.6621.6621.66-
04 mar 202421.6721.6721.6721.6721.67-
01 mar 202421.6821.6821.6821.6821.68-
29 feb 202421.5421.5421.5421.5421.54-
28 feb 202421.4521.4521.4521.4521.45-
27 feb 202421.4521.4521.4521.4521.45-
26 feb 202421.4721.4721.4721.4721.47-
23 feb 202421.5321.5321.5321.5321.53-
22 feb 202421.4521.4521.4521.4521.45-
21 feb 202421.2921.2921.2921.2921.29-
20 feb 202421.3121.3121.3121.3121.31-
16 feb 202421.2821.2821.2821.2821.28-
15 feb 202421.3121.3121.3121.3121.31-
14 feb 202421.2021.2021.2021.2021.20-
13 feb 202421.0221.0221.0221.0221.02-
12 feb 202421.2121.2121.2121.2121.21-
09 feb 202421.2121.2121.2121.2121.21-
08 feb 202421.1421.1421.1421.1421.14-
07 feb 202421.2021.2021.2021.2021.20-
06 feb 202421.2221.2221.2221.2221.22-
05 feb 202421.1121.1121.1121.1121.11-
02 feb 202421.2121.2121.2121.2121.21-
01 feb 202421.2421.2421.2421.2421.24-
31 ene 202421.0721.0721.0721.0721.07-
30 ene 202421.1921.1921.1921.1921.19-
29 ene 202421.1721.1721.1721.1721.17-
26 ene 202421.0521.0521.0521.0521.05-
25 ene 202421.0921.0921.0921.0921.09-
24 ene 202421.0321.0321.0321.0321.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...