U.S. markets close in 4 hours 10 minutes

FIMAX Vermögenverwaltungsfonds UI (0P00009X2L.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
150.84-0.32 (-0.21%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 2024------
22 may 2024150.84150.84150.84150.84150.84-
21 may 2024151.16151.16151.16151.16151.16-
20 may 2024------
17 may 2024151.07151.07151.07151.07151.07-
16 may 2024150.90150.90150.90150.90150.90-
15 may 2024150.77150.77150.77150.77150.77-
14 may 2024149.96149.96149.96149.96149.96-
13 may 2024149.96149.96149.96149.96149.96-
10 may 2024150.05150.05150.05150.05150.05-
09 may 2024------
08 may 2024149.18149.18149.18149.18149.18-
07 may 2024149.18149.18149.18149.18149.18-
06 may 2024148.44148.44148.44148.44148.44-
03 may 2024148.14148.14148.14148.14148.14-
02 may 2024148.17148.17148.17148.17148.17-
30 abr 2024148.13148.13148.13148.13148.13-
29 abr 2024148.45148.45148.45148.45148.45-
26 abr 2024148.53148.53148.53148.53148.53-
25 abr 2024147.51147.51147.51147.51147.51-
24 abr 2024148.16148.16148.16148.16148.16-
23 abr 2024148.21148.21148.21148.21148.21-
22 abr 2024147.91147.91147.91147.91147.91-
19 abr 2024147.59147.59147.59147.59147.59-
18 abr 2024147.38147.38147.38147.38147.38-
17 abr 2024147.31147.31147.31147.31147.31-
16 abr 2024147.19147.19147.19147.19147.19-
15 abr 2024147.80147.80147.80147.80147.80-
12 abr 2024148.42148.42148.42148.42148.42-
11 abr 2024147.90147.90147.90147.90147.90-
10 abr 2024147.89147.89147.89147.89147.89-
09 abr 2024147.83147.83147.83147.83147.83-
08 abr 2024147.87147.87147.87147.87147.87-
05 abr 2024147.77147.77147.77147.77147.77-
04 abr 2024147.67147.67147.67147.67147.67-
03 abr 2024147.82147.82147.82147.82147.82-
02 abr 2024147.75147.75147.75147.75147.75-
28 mar 2024147.96147.96147.96147.96147.96-
27 mar 2024147.29147.29147.29147.29147.29-
26 mar 2024146.75146.75146.75146.75146.75-
25 mar 2024146.36146.36146.36146.36146.36-
22 mar 2024146.38146.38146.38146.38146.38-
21 mar 2024146.03146.03146.03146.03146.03-
20 mar 2024145.67145.67145.67145.67145.67-
19 mar 2024145.51145.51145.51145.51145.51-
18 mar 2024145.29145.29145.29145.29145.29-
15 mar 2024145.00145.00145.00145.00145.00-
14 mar 2024145.77145.77145.77145.77145.77-
13 mar 2024145.96145.96145.96145.96145.96-
12 mar 2024145.89145.89145.89145.89145.89-
11 mar 2024145.65145.65145.65145.65145.65-
08 mar 2024145.29145.29145.29145.29145.29-
07 mar 2024145.10145.10145.10145.10145.10-
06 mar 2024144.23144.23144.23144.23144.23-
05 mar 2024144.33144.33144.33144.33144.33-
04 mar 2024144.38144.38144.38144.38144.38-
01 mar 2024144.20144.20144.20144.20144.20-
29 feb 2024143.68143.68143.68143.68143.68-
28 feb 2024143.61143.61143.61143.61143.61-
27 feb 2024143.99143.99143.99143.99143.99-
26 feb 2024143.91143.91143.91143.91143.91-
23 feb 2024144.55144.55144.55144.55144.55-
22 feb 2024144.32144.32144.32144.32144.32-
21 feb 2024143.89143.89143.89143.89143.89-
20 feb 2024143.82143.82143.82143.82143.82-
19 feb 2024143.85143.85143.85143.85143.85-
16 feb 2024143.76143.76143.76143.76143.76-
15 feb 2024143.63143.63143.63143.63143.63-
14 feb 2024143.27143.27143.27143.27143.27-
13 feb 2024142.99142.99142.99142.99142.99-
12 feb 2024143.73143.73143.73143.73143.73-
09 feb 2024143.33143.33143.33143.33143.33-
08 feb 2024143.54143.54143.54143.54143.54-
07 feb 2024143.83143.83143.83143.83143.83-
06 feb 2024144.11144.11144.11144.11144.11-
05 feb 2024143.68143.68143.68143.68143.68-
02 feb 2024143.55143.55143.55143.55143.55-
01 feb 2024144.00144.00144.00144.00144.00-
31 ene 2024143.71143.71143.71143.71143.71-
30 ene 2024143.65143.65143.65143.65143.65-
29 ene 2024143.83143.83143.83143.83143.83-
26 ene 2024143.14143.14143.14143.14143.14-
25 ene 2024142.98142.98142.98142.98142.98-
24 ene 2024142.52142.52142.52142.52142.52-
23 ene 2024142.45142.45142.45142.45142.45-
22 ene 2024142.40142.40142.40142.40142.40-
19 ene 2024142.31142.31142.31142.31142.31-
18 ene 2024142.17142.17142.17142.17142.17-
17 ene 2024141.87141.87141.87141.87141.87-
16 ene 2024142.61142.61142.61142.61142.61-
15 ene 2024142.72142.72142.72142.72142.72-
12 ene 2024142.97142.97142.97142.97142.97-
11 ene 2024142.05142.05142.05142.05142.05-
10 ene 2024142.32142.32142.32142.32142.32-
09 ene 2024142.43142.43142.43142.43142.43-
08 ene 2024142.33142.33142.33142.33142.33-
05 ene 2024142.10142.10142.10142.10142.10-
04 ene 2024142.41142.41142.41142.41142.41-
03 ene 2024142.44142.44142.44142.44142.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...