U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,330.60 -0.20 (-0.01%)
Marquest Mutual Funds Inc. - Explorer Series Fund (0P0000GD75.TO)
Toronto - Toronto Precio retrasado. Moneda en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | - |
| 21 jun 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | - |
| 20 jun 2024 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | - |
| 19 jun 2024 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | - |
| 18 jun 2024 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | - |
| 17 jun 2024 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | - |
| 14 jun 2024 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | - |
| 13 jun 2024 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | - |
| 12 jun 2024 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | - |
| 11 jun 2024 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | - |
| 10 jun 2024 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | - |
| 05 jun 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 04 jun 2024 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | - |
| 03 jun 2024 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | - |
| 31 may 2024 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | - |
| 30 may 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
| 29 may 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 28 may 2024 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | - |
| 27 may 2024 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | - |
| 24 may 2024 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | - |
| 23 may 2024 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | - |
| 22 may 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
| 21 may 2024 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | - |
| 17 may 2024 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | - |
| 16 may 2024 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | - |
| 15 may 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
| 14 may 2024 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | - |
| 13 may 2024 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | - |
| 10 may 2024 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | - |
| 09 may 2024 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | - |
| 08 may 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| 07 may 2024 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | - |
| 06 may 2024 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | - |
| 01 may 2024 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | - |
| 30 abr 2024 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | - |
| 29 abr 2024 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | - |
| 26 abr 2024 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | - |
| 25 abr 2024 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | - |
| 24 abr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 23 abr 2024 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | - |
| 22 abr 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | - | - | - | - | - | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | - |
| 27 mar 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | - |
| 26 mar 2024 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | - |
| 25 mar 2024 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | - |
| 22 mar 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 21 mar 2024 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | - |
| 20 mar 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | - |
| 19 mar 2024 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | - |
| 18 mar 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | - |
| 15 mar 2024 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | - |
| 14 mar 2024 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | - |
| 13 mar 2024 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | - |
| 12 mar 2024 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | - |
| 11 mar 2024 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | - |
| 08 mar 2024 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | - |
| 07 mar 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
| 06 mar 2024 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | - |
| 05 mar 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | - |
| 04 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 01 mar 2024 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | - |
| 29 feb 2024 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | - |
| 28 feb 2024 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | - |
| 27 feb 2024 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | - |
| 26 feb 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
| 23 feb 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | - |
| 22 feb 2024 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | - |
| 21 feb 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
| 20 feb 2024 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | - |
| 16 feb 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | - |
| 15 feb 2024 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | - |
| 14 feb 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
| 13 feb 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 12 feb 2024 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | - |
| 09 feb 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
| 08 feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| 07 feb 2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
| 06 feb 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
| 05 feb 2024 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | - |
| 02 feb 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.