U.S. markets closed

BCOM Joyful Retirement MPF Scheme-BCOM Asian Dynamic Equity (CF) Fund (0P0000GF59.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
39.532+0.380 (+0.97%)
Al cierre: 04:00AM HKT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202439.53239.53239.53239.53239.532-
12 jun 202439.15339.15339.15339.15339.153-
11 jun 202438.94238.94238.94238.94238.942-
07 jun 202439.13739.13739.13739.13739.137-
06 jun 202438.93738.93738.93738.93738.937-
05 jun 202438.51238.51238.51238.51238.512-
04 jun 202438.14538.14538.14538.14538.145-
03 jun 202438.89238.89238.89238.89238.892-
31 may 202437.94237.94237.94237.94237.942-
30 may 202438.12938.12938.12938.12938.129-
29 may 202438.58338.58338.58338.58338.583-
28 may 202439.09939.09939.09939.09939.099-
27 may 202439.12739.12739.12739.12739.127-
24 may 202438.81238.81238.81238.81238.812-
23 may 202439.09739.09739.09739.09739.097-
22 may 202439.15939.15939.15939.15939.159-
21 may 202439.06539.06539.06539.06539.065-
20 may 202439.37439.37439.37439.37439.374-
17 may 202439.25539.25539.25539.25539.255-
16 may 202439.21039.21039.21039.21039.210-
14 may 202438.49438.49438.49438.49438.494-
13 may 202438.35038.35038.35038.35038.350-
10 may 202438.07638.07638.07638.07638.076-
09 may 202437.72837.72837.72837.72837.728-
08 may 202437.91437.91437.91437.91437.914-
07 may 202437.93537.93537.93537.93537.935-
06 may 202437.89837.89837.89837.89837.898-
03 may 202437.76637.76637.76637.76637.766-
02 may 202437.49137.49137.49137.49137.491-
30 abr 202437.35437.35437.35437.35437.354-
29 abr 202437.49637.49637.49637.49637.496-
26 abr 202437.27537.27537.27537.27537.275-
25 abr 202436.93536.93536.93536.93536.935-
24 abr 202437.17337.17337.17337.17337.173-
23 abr 202436.56436.56436.56436.56436.564-
22 abr 202436.22336.22336.22336.22336.223-
19 abr 202435.93835.93835.93835.93835.938-
18 abr 202436.45036.45036.45036.45036.450-
17 abr 202436.29936.29936.29936.29936.299-
16 abr 202436.21636.21636.21636.21636.216-
15 abr 202436.86036.86036.86036.86036.860-
12 abr 202437.28037.28037.28037.28037.280-
11 abr 202437.75637.75637.75637.75637.756-
10 abr 202437.78837.78837.78837.78837.788-
09 abr 202437.68937.68937.68937.68937.689-
08 abr 202437.55237.55237.55237.55237.552-
05 abr 202437.44637.44637.44637.44637.446-
03 abr 202437.43937.43937.43937.43937.439-
02 abr 202437.61237.61237.61237.61237.612-
28 mar 202437.19737.19737.19737.19737.197-
27 mar 202437.09737.09737.09737.09737.097-
26 mar 202437.16537.16537.16537.16537.165-
25 mar 202437.00737.00737.00737.00737.007-
22 mar 202437.12037.12037.12037.12037.120-
21 mar 202437.37637.37637.37637.37637.376-
20 mar 202436.71036.71036.71036.71036.710-
19 mar 202436.55936.55936.55936.55936.559-
18 mar 202436.91936.91936.91936.91936.919-
15 mar 202436.82936.82936.82936.82936.829-
14 mar 202437.32437.32437.32437.32437.324-
13 mar 202437.33237.33237.33237.33237.332-
12 mar 202437.53437.53437.53437.53437.534-
11 mar 202437.32937.32937.32937.32937.329-
08 mar 202437.59337.59337.59337.59337.593-
07 mar 202437.30937.30937.30937.30937.309-
06 mar 202437.20437.20437.20437.20437.204-
05 mar 202436.88036.88036.88036.88036.880-
04 mar 202437.23637.23637.23637.23637.236-
01 mar 202436.93836.93836.93836.93836.938-
29 feb 202436.70136.70136.70136.70136.701-
28 feb 202436.55136.55136.55136.55136.551-
27 feb 202436.77336.77336.77336.77336.773-
26 feb 202436.84336.84336.84336.84336.843-
23 feb 202436.99236.99236.99236.99236.992-
22 feb 202436.93036.93036.93036.93036.930-
21 feb 202436.54836.54836.54836.54836.548-
20 feb 202436.61436.61436.61436.61436.614-
19 feb 202436.50736.50736.50736.50736.507-
16 feb 202436.54236.54236.54236.54236.542-
15 feb 202436.33336.33336.33336.33336.333-
14 feb 202436.01336.01336.01336.01336.013-
09 feb 202436.00536.00536.00536.00536.005-
08 feb 202435.99035.99035.99035.99035.990-
07 feb 202436.02136.02136.02136.02136.021-
06 feb 202435.93335.93335.93335.93335.933-
05 feb 202435.48335.48335.48335.48335.483-
02 feb 202435.65235.65235.65235.65235.652-
01 feb 202435.28435.28435.28435.28435.284-
31 ene 202435.15035.15035.15035.15035.150-
30 ene 202435.14735.14735.14735.14735.147-
29 ene 202435.43235.43235.43235.43235.432-
26 ene 202435.16535.16535.16535.16535.165-
25 ene 202435.36435.36435.36435.36435.364-
24 ene 202435.15035.15035.15035.15035.150-
23 ene 202434.81534.81534.81534.81534.815-
22 ene 202434.65134.65134.65134.65134.651-
19 ene 202434.72134.72134.72134.72134.721-
18 ene 202434.27434.27434.27434.27434.274-
17 ene 202434.15534.15534.15534.15534.155-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...