U.S. markets closed

CD Euro Capital I (0P0000HYLM.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
82,995.70-1,637.50 (-1.93%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202482,995.6882,995.6882,995.6882,995.6882,995.68-
12 jun 202484,633.1984,633.1984,633.1984,633.1984,633.19-
11 jun 202483,487.0583,487.0583,487.0583,487.0583,487.05-
10 jun 202484,344.3984,344.3984,344.3984,344.3984,344.39-
07 jun 202484,910.6584,910.6584,910.6584,910.6584,910.65-
06 jun 202485,206.3085,206.3085,206.3085,206.3085,206.30-
05 jun 202484,656.1684,656.1684,656.1684,656.1684,656.16-
04 jun 202483,303.7883,303.7883,303.7883,303.7883,303.78-
03 jun 202484,139.2984,139.2984,139.2984,139.2984,139.29-
31 may 202483,819.8683,819.8683,819.8683,819.8683,819.86-
30 may 202483,793.8483,793.8483,793.8483,793.8483,793.84-
29 may 202483,463.8283,463.8283,463.8283,463.8283,463.82-
28 may 202484,564.2084,564.2084,564.2084,564.2084,564.20-
27 may 202484,965.1884,965.1884,965.1884,965.1884,965.18-
24 may 202484,584.3984,584.3984,584.3984,584.3984,584.39-
23 may 202484,620.5084,620.5084,620.5084,620.5084,620.50-
22 may 202484,416.2184,416.2184,416.2184,416.2184,416.21-
21 may 202484,762.1284,762.1284,762.1284,762.1284,762.12-
20 may 2024------
17 may 202484,845.5084,845.5084,845.5084,845.5084,845.50-
16 may 202484,980.1884,980.1884,980.1884,980.1884,980.18-
15 may 202485,383.1185,383.1185,383.1185,383.1185,383.11-
14 may 202485,036.2285,036.2285,036.2285,036.2285,036.22-
13 may 202485,020.5985,020.5985,020.5985,020.5985,020.59-
10 may 202485,030.4485,030.4485,030.4485,030.4485,030.44-
09 may 2024------
08 may 2024------
07 may 202483,729.2783,729.2783,729.2783,729.2783,729.27-
06 may 202482,755.7082,755.7082,755.7082,755.7082,755.70-
03 may 202482,118.4482,118.4482,118.4482,118.4482,118.44-
02 may 202481,570.8481,570.8481,570.8481,570.8481,570.84-
30 abr 202482,051.8282,051.8282,051.8282,051.8282,051.82-
29 abr 202482,946.3582,946.3582,946.3582,946.3582,946.35-
26 abr 202483,329.4083,329.4083,329.4083,329.4083,329.40-
25 abr 202482,088.2782,088.2782,088.2782,088.2782,088.27-
24 abr 202482,900.6282,900.6282,900.6282,900.6282,900.62-
23 abr 202483,156.7783,156.7783,156.7783,156.7783,156.77-
22 abr 202481,896.5481,896.5481,896.5481,896.5481,896.54-
19 abr 202481,466.8081,466.8081,466.8081,466.8081,466.80-
18 abr 202481,776.1581,776.1581,776.1581,776.1581,776.15-
17 abr 202481,408.9281,408.9281,408.9281,408.9281,408.92-
16 abr 202481,453.6081,453.6081,453.6081,453.6081,453.60-
15 abr 202482,555.0882,555.0882,555.0882,555.0882,555.08-
12 abr 202482,076.0182,076.0182,076.0182,076.0182,076.01-
11 abr 202482,257.7282,257.7282,257.7282,257.7282,257.72-
10 abr 202482,762.7882,762.7882,762.7882,762.7882,762.78-
09 abr 202482,604.2282,604.2282,604.2282,604.2282,604.22-
08 abr 202483,508.2683,508.2683,508.2683,508.2683,508.26-
05 abr 202482,962.7382,962.7382,962.7382,962.7382,962.73-
04 abr 202483,879.4283,879.4283,879.4283,879.4283,879.42-
03 abr 202483,850.9783,850.9783,850.9783,850.9783,850.97-
02 abr 202483,400.1683,400.1683,400.1683,400.1683,400.16-
28 mar 202484,090.5484,090.5484,090.5484,090.5484,090.54-
27 mar 202484,059.2884,059.2884,059.2884,059.2884,059.28-
26 mar 202483,780.1183,780.1183,780.1183,780.1183,780.11-
25 mar 202483,457.3583,457.3583,457.3583,457.3583,457.35-
22 mar 202483,265.0583,265.0583,265.0583,265.0583,265.05-
21 mar 202483,575.7283,575.7283,575.7283,575.7283,575.72-
20 mar 202482,720.9882,720.9882,720.9882,720.9882,720.98-
19 mar 202482,826.3682,826.3682,826.3682,826.3682,826.36-
18 mar 202482,412.1282,412.1282,412.1282,412.1282,412.12-
15 mar 202482,441.4682,441.4682,441.4682,441.4682,441.46-
14 mar 202482,557.3382,557.3382,557.3382,557.3382,557.33-
13 mar 202482,677.1282,677.1282,677.1282,677.1282,677.12-
12 mar 202482,394.4782,394.4782,394.4782,394.4782,394.47-
11 mar 202481,545.7581,545.7581,545.7581,545.7581,545.75-
08 mar 202482,026.0082,026.0082,026.0082,026.0082,026.00-
07 mar 202482,255.1682,255.1682,255.1682,255.1682,255.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.