ÖkoWorld Rock n Roll Fonds C Acc (0P0000IRW5.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| 13 jun 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | - |
| 10 jun 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | - |
| 07 jun 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| 06 jun 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 05 jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 04 jun 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| 03 jun 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 31 may 2024 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - |
| 30 may 2024 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | - |
| 29 may 2024 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | - |
| 28 may 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
| 27 may 2024 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | - |
| 24 may 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | - |
| 23 may 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| 22 may 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| 21 may 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| 16 may 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | - |
| 15 may 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| 14 may 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 13 may 2024 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | - |
| 10 may 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | - |
| 07 may 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 06 may 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | - |
| 03 may 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 02 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | - |
| 29 abr 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| 26 abr 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 25 abr 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| 24 abr 2024 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | - |
| 23 abr 2024 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| 22 abr 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| 19 abr 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| 18 abr 2024 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
| 17 abr 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | - |
| 16 abr 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| 15 abr 2024 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | - |
| 12 abr 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 11 abr 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | - |
| 10 abr 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | - |
| 09 abr 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 08 abr 2024 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | - |
| 05 abr 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | - |
| 04 abr 2024 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | - |
| 03 abr 2024 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | - |
| 27 mar 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| 26 mar 2024 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | - |
| 25 mar 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
| 22 mar 2024 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
| 21 mar 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| 20 mar 2024 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | - |
| 19 mar 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
| 18 mar 2024 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | - |
| 15 mar 2024 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | - |
| 14 mar 2024 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | - |
| 13 mar 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| 12 mar 2024 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | - |
| 11 mar 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | - |
| 08 mar 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | - |
| 07 mar 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| 06 mar 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | - |
| 05 mar 2024 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | - |
| 04 mar 2024 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - |
| 01 mar 2024 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | - |
| 29 feb 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | - |
| 28 feb 2024 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - |
| 27 feb 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | - |
| 26 feb 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
| 23 feb 2024 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | - |
| 22 feb 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | - |
| 21 feb 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 20 feb 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| 19 feb 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| 16 feb 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 15 feb 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
| 14 feb 2024 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | - |
| 13 feb 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - |
| 12 feb 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | - |
| 05 feb 2024 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | - |
| 02 feb 2024 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | - |
| 01 feb 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
| 31 ene 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
| 30 ene 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | - |
| 29 ene 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.